Contract Tape

ONTO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 480 records

Detail Tape

ONTO most active options contracts

Page 9 of 12
Contract ONTO271217C00250000
Side Call
Expiry17 Dec 2027
Strike250.00
Volume-
OI1
IV0.94
Contract ONTO271217C00260000
Side Call
Expiry17 Dec 2027
Strike260.00
Volume-
OI1
IV0.93
Contract ONTO271217C00270000
Side Call
Expiry17 Dec 2027
Strike270.00
Volume-
OI1
IV0.93
Contract ONTO271217C00290000
Side Call
Expiry17 Dec 2027
Strike290.00
Volume-
OI1
IV0.93
Contract ONTO260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI-
IV1.45
Contract ONTO260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI-
IV0.97
Contract ONTO260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI-
IV1.25
Contract ONTO260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI-
IV1.44
Contract ONTO260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI-
IV1.36
Contract ONTO260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI-
IV1.35
Contract ONTO260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI-
IV1.33
Contract ONTO260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI-
IV1.32
Contract ONTO260821P00410000
Side Put
Expiry21 Aug 2026
Strike410.00
Volume-
OI-
IV1.16
Contract ONTO260821P00420000
Side Put
Expiry21 Aug 2026
Strike420.00
Volume-
OI-
IV1.17
Contract ONTO260821P00440000
Side Put
Expiry21 Aug 2026
Strike440.00
Volume-
OI-
IV1.21
Contract ONTO260821P00450000
Side Put
Expiry21 Aug 2026
Strike450.00
Volume-
OI-
IV1.24
Contract ONTO260821P00460000
Side Put
Expiry21 Aug 2026
Strike460.00
Volume-
OI-
IV1.29
Contract ONTO260821P00470000
Side Put
Expiry21 Aug 2026
Strike470.00
Volume-
OI-
IV1.33
Contract ONTO260821P00480000
Side Put
Expiry21 Aug 2026
Strike480.00
Volume-
OI-
IV1.37
Contract ONTO260821P00490000
Side Put
Expiry21 Aug 2026
Strike490.00
Volume-
OI-
IV1.37
Contract ONTO260821P00500000
Side Put
Expiry21 Aug 2026
Strike500.00
Volume-
OI-
IV1.41
Contract ONTO260821P00510000
Side Put
Expiry21 Aug 2026
Strike510.00
Volume-
OI-
IV1.44
Contract ONTO260821P00520000
Side Put
Expiry21 Aug 2026
Strike520.00
Volume-
OI-
IV1.47
Contract ONTO260821P00530000
Side Put
Expiry21 Aug 2026
Strike530.00
Volume-
OI-
IV1.51
Contract ONTO260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI-
IV1.14
Contract ONTO260918P00400000
Side Put
Expiry18 Sep 2026
Strike400.00
Volume-
OI-
IV1.01
Contract ONTO260918P00420000
Side Put
Expiry18 Sep 2026
Strike420.00
Volume-
OI-
IV1.01
Contract ONTO260918P00430000
Side Put
Expiry18 Sep 2026
Strike430.00
Volume-
OI-
IV1.01
Contract ONTO260918P00450000
Side Put
Expiry18 Sep 2026
Strike450.00
Volume-
OI-
IV1.04
Contract ONTO260918P00460000
Side Put
Expiry18 Sep 2026
Strike460.00
Volume-
OI-
IV1.05
Contract ONTO260918P00470000
Side Put
Expiry18 Sep 2026
Strike470.00
Volume-
OI-
IV1.06
Contract ONTO260918P00480000
Side Put
Expiry18 Sep 2026
Strike480.00
Volume-
OI-
IV1.08
Contract ONTO260918P00490000
Side Put
Expiry18 Sep 2026
Strike490.00
Volume-
OI-
IV1.09
Contract ONTO260918P00500000
Side Put
Expiry18 Sep 2026
Strike500.00
Volume-
OI-
IV1.10
Contract ONTO260918P00520000
Side Put
Expiry18 Sep 2026
Strike520.00
Volume-
OI-
IV1.14
Contract ONTO261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI-
IV1.15
Contract ONTO261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI-
IV1.13
Contract ONTO261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI-
IV1.12
Contract ONTO261218P00380000
Side Put
Expiry18 Dec 2026
Strike380.00
Volume-
OI-
IV0.96
Contract ONTO261218P00390000
Side Put
Expiry18 Dec 2026
Strike390.00
Volume-
OI-
IV0.96