Contract Tape

TLPH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 38 records

Detail Tape

TLPH most active options contracts

Page 1 of 1
Contract TLPH261218C00001000
Side Call
Expiry18 Dec 2026
Strike1.00
Volume-
OI1908
IV1.12
Contract TLPH261218P00001000
Side Put
Expiry18 Dec 2026
Strike1.00
Volume-
OI1560
IV1.21
Contract TLPH261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI1350
IV0.57
Contract TLPH261218C00001500
Side Call
Expiry18 Dec 2026
Strike1.50
Volume-
OI1206
IV0.17
Contract TLPH270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI418
IV0.52
Contract TLPH260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI234
IV0.97
Contract TLPH261218C00000500
Side Call
Expiry18 Dec 2026
Strike0.50
Volume-
OI230
IV1.28
Contract TLPH261218P00001500
Side Put
Expiry18 Dec 2026
Strike1.50
Volume-
OI200
IV0.01
Contract TLPH261218C00002000
Side Call
Expiry18 Dec 2026
Strike2.00
Volume-
OI150
IV0.41
Contract TLPH261218P00002000
Side Put
Expiry18 Dec 2026
Strike2.00
Volume-
OI100
IV0.79
Contract TLPH261218P00000500
Side Put
Expiry18 Dec 2026
Strike0.50
Volume-
OI20
IV0.96
Contract TLPH260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI15
IV1.45
Contract TLPH270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI7
IV1.42
Contract TLPH270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI3
IV1.14
Contract TLPH261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI2
IV1.37
Contract TLPH260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI1
IV2.53
Contract TLPH260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI1
IV1.70
Contract TLPH261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI1
IV1.01
Contract TLPH270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume-
OI1
IV0.44
Contract TLPH260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.94
Contract TLPH260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV4.22
Contract TLPH260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV3.10
Contract TLPH260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV3.61
Contract TLPH260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.58
Contract TLPH260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV2.92
Contract TLPH260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV2.08
Contract TLPH260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV3.48
Contract TLPH261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI-
IV0.01
Contract TLPH261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI-
IV1.24
Contract TLPH261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI-
IV1.31
Contract TLPH270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI-
IV0.92
Contract TLPH270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI-
IV1.79
Contract TLPH270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI-
IV2.19
Contract TLPH270319P00002500
Side Put
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV1.36
Contract TLPH270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV0.79
Contract TLPH270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV1.61
Contract TLPH270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV0.96
Contract TLPH270319P00007500
Side Put
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV1.72