Contract Tape

PERI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 58 records

Detail Tape

PERI most active options contracts

Page 1 of 2
Contract PERI260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume51
OI1598
IV0.56
Contract PERI261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume17
OI1530
IV0.43
Contract PERI260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume10
OI30
IV0.47
Contract PERI270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume3
OI130
IV0.41
Contract PERI260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume2
OI-
IV0.63
Contract PERI260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume1
OI23
IV0.69
Contract PERI260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume1
OI-
IV2.75
Contract PERI261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI1419
IV0.39
Contract PERI261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI914
IV0.01
Contract PERI270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI699
IV0.21
Contract PERI270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI565
IV0.48
Contract PERI261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI473
IV0.31
Contract PERI261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI197
IV0.26
Contract PERI270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI167
IV0.43
Contract PERI261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI77
IV0.67
Contract PERI261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI62
IV0.41
Contract PERI270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI29
IV0.46
Contract PERI260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI26
IV0.01
Contract PERI260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI26
IV0.50
Contract PERI261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI16
IV0.54
Contract PERI261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI12
IV0.51
Contract PERI261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI5
IV0.69
Contract PERI270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI5
IV0.28
Contract PERI260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI4
IV0.34
Contract PERI270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI2
IV0.01
Contract PERI270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI2
IV0.24
Contract PERI260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI1
IV0.55
Contract PERI260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI1
IV0.87
Contract PERI261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI1
IV0.01
Contract PERI260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV0.01
Contract PERI260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.69
Contract PERI260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.42
Contract PERI260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.01
Contract PERI260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.06
Contract PERI260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract PERI260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.69
Contract PERI260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.01
Contract PERI260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.87
Contract PERI260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.64
Contract PERI260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.39