Contract Tape

AHR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 86 records

Detail Tape

AHR most active options contracts

Page 1 of 3
Contract AHR270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume15
OI74
IV0.31
Contract AHR260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume10
OI-
IV0.20
Contract AHR260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume8
OI313
IV0.14
Contract AHR260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume1
OI42
IV0.34
Contract AHR260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI120
IV0.45
Contract AHR261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI75
IV0.34
Contract AHR260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI56
IV0.09
Contract AHR270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI42
IV0.34
Contract AHR261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI40
IV0.38
Contract AHR270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI38
IV0.32
Contract AHR270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI26
IV0.33
Contract AHR261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI24
IV0.07
Contract AHR270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI14
IV0.34
Contract AHR260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI13
IV0.33
Contract AHR260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI12
IV0.41
Contract AHR261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI10
IV0.40
Contract AHR270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI10
IV0.35
Contract AHR261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI9
IV0.41
Contract AHR261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI9
IV0.39
Contract AHR270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI8
IV0.35
Contract AHR270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI8
IV0.27
Contract AHR270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI6
IV0.20
Contract AHR270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI6
IV0.12
Contract AHR261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI4
IV0.74
Contract AHR261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI3
IV0.63
Contract AHR261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI3
IV0.19
Contract AHR261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI3
IV0.24
Contract AHR261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI2
IV0.13
Contract AHR270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI2
IV0.34
Contract AHR270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI2
IV0.31
Contract AHR260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI1
IV0.57
Contract AHR260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI1
IV0.38
Contract AHR261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI1
IV0.39
Contract AHR261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI1
IV0.29
Contract AHR270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI1
IV0.43
Contract AHR270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI1
IV0.33
Contract AHR260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.61
Contract AHR260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.21
Contract AHR260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV1.48
Contract AHR260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.96