Contract Tape

AHR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 86 records

Detail Tape

AHR most active options contracts

Page 3 of 3

Contract AHR270115C00040000

Side Call

Expiry15 Jan 2027

Strike40.00

Volume-

OI-

IV0.35

Contract AHR270115P00045000

Side Put

Expiry15 Jan 2027

Strike45.00

Volume-

OI-

IV0.13

Contract AHR270115P00065000

Side Put

Expiry15 Jan 2027

Strike65.00

Volume-

OI-

IV0.31

Contract AHR270115P00070000

Side Put

Expiry15 Jan 2027

Strike70.00

Volume-

OI-

IV0.37

Contract AHR270115C00075000

Side Call

Expiry15 Jan 2027

Strike75.00

Volume-

OI-

IV0.16

Contract AHR270115P00075000

Side Put

Expiry15 Jan 2027

Strike75.00

Volume-

OI-

IV0.40