Contract Tape

FOR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 94 records

Detail Tape

FOR most active options contracts

Page 1 of 3
Contract FOR261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume4
OI4
IV0.32
Contract FOR261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume1
OI2
IV0.17
Contract FOR261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume1
OI1
IV0.10
Contract FOR261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume1
OI-
IV0.31
Contract FOR260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI122
IV0.41
Contract FOR261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI70
IV0.50
Contract FOR261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI61
IV0.48
Contract FOR261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI52
IV0.52
Contract FOR261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI52
IV0.52
Contract FOR270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume-
OI41
IV0.43
Contract FOR260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI40
IV0.69
Contract FOR261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI25
IV0.80
Contract FOR260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI22
IV0.13
Contract FOR260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI17
IV0.24
Contract FOR261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI14
IV0.25
Contract FOR261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI14
IV0.14
Contract FOR261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI13
IV0.22
Contract FOR261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI12
IV0.16
Contract FOR260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI11
IV0.39
Contract FOR261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI9
IV0.49
Contract FOR270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume-
OI9
IV0.54
Contract FOR270219C00045000
Side Call
Expiry19 Feb 2027
Strike45.00
Volume-
OI9
IV0.24
Contract FOR270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume-
OI8
IV0.66
Contract FOR260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI4
IV0.59
Contract FOR260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI3
IV0.56
Contract FOR261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI3
IV0.05
Contract FOR260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI2
IV0.60
Contract FOR261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI2
IV0.32
Contract FOR261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI2
IV0.57
Contract FOR270219P00022500
Side Put
Expiry19 Feb 2027
Strike22.50
Volume-
OI2
IV0.14
Contract FOR260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI1
IV0.81
Contract FOR260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI1
IV0.16
Contract FOR260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI1
IV0.08
Contract FOR261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI1
IV0.11
Contract FOR261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI1
IV0.43
Contract FOR261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI1
IV0.41
Contract FOR261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI1
IV0.35
Contract FOR261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI1
IV0.29
Contract FOR270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume-
OI1
IV0.20
Contract FOR270219P00025000
Side Put
Expiry19 Feb 2027
Strike25.00
Volume-
OI1
IV0.44