Contract Tape

RVSB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 84 records

Detail Tape

RVSB most active options contracts

Page 2 of 3
Contract RVSB260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI-
IV0.54
Contract RVSB260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI-
IV0.84
Contract RVSB260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI-
IV0.67
Contract RVSB260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI-
IV1.02
Contract RVSB260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.79
Contract RVSB260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV1.18
Contract RVSB261218C00001000
Side Call
Expiry18 Dec 2026
Strike1.00
Volume-
OI-
IV0.01
Contract RVSB261218C00002000
Side Call
Expiry18 Dec 2026
Strike2.00
Volume-
OI-
IV0.01
Contract RVSB261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume-
OI-
IV0.46
Contract RVSB261218P00003000
Side Put
Expiry18 Dec 2026
Strike3.00
Volume-
OI-
IV0.47
Contract RVSB261218P00004000
Side Put
Expiry18 Dec 2026
Strike4.00
Volume-
OI-
IV0.26
Contract RVSB261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI-
IV0.01
Contract RVSB261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI-
IV0.08
Contract RVSB261218P00006000
Side Put
Expiry18 Dec 2026
Strike6.00
Volume-
OI-
IV0.01
Contract RVSB261218C00007000
Side Call
Expiry18 Dec 2026
Strike7.00
Volume-
OI-
IV0.23
Contract RVSB261218P00007000
Side Put
Expiry18 Dec 2026
Strike7.00
Volume-
OI-
IV0.01
Contract RVSB261218C00008000
Side Call
Expiry18 Dec 2026
Strike8.00
Volume-
OI-
IV0.32
Contract RVSB261218P00008000
Side Put
Expiry18 Dec 2026
Strike8.00
Volume-
OI-
IV1.12
Contract RVSB261218C00009000
Side Call
Expiry18 Dec 2026
Strike9.00
Volume-
OI-
IV0.40
Contract RVSB261218P00009000
Side Put
Expiry18 Dec 2026
Strike9.00
Volume-
OI-
IV0.01
Contract RVSB261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI-
IV0.45
Contract RVSB261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI-
IV0.81
Contract RVSB261218C00011000
Side Call
Expiry18 Dec 2026
Strike11.00
Volume-
OI-
IV0.51
Contract RVSB261218P00011000
Side Put
Expiry18 Dec 2026
Strike11.00
Volume-
OI-
IV0.91
Contract RVSB270319C00001000
Side Call
Expiry19 Mar 2027
Strike1.00
Volume-
OI-
IV1.47
Contract RVSB270319P00001000
Side Put
Expiry19 Mar 2027
Strike1.00
Volume-
OI-
IV1.00
Contract RVSB270319C00002000
Side Call
Expiry19 Mar 2027
Strike2.00
Volume-
OI-
IV0.01
Contract RVSB270319P00002000
Side Put
Expiry19 Mar 2027
Strike2.00
Volume-
OI-
IV0.60
Contract RVSB270319C00003000
Side Call
Expiry19 Mar 2027
Strike3.00
Volume-
OI-
IV0.63
Contract RVSB270319P00003000
Side Put
Expiry19 Mar 2027
Strike3.00
Volume-
OI-
IV0.38
Contract RVSB270319C00004000
Side Call
Expiry19 Mar 2027
Strike4.00
Volume-
OI-
IV0.01
Contract RVSB270319P00004000
Side Put
Expiry19 Mar 2027
Strike4.00
Volume-
OI-
IV0.21
Contract RVSB270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV0.01
Contract RVSB270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV0.07
Contract RVSB270319C00006000
Side Call
Expiry19 Mar 2027
Strike6.00
Volume-
OI-
IV0.08
Contract RVSB270319P00006000
Side Put
Expiry19 Mar 2027
Strike6.00
Volume-
OI-
IV0.01
Contract RVSB270319C00007000
Side Call
Expiry19 Mar 2027
Strike7.00
Volume-
OI-
IV0.17
Contract RVSB270319P00007000
Side Put
Expiry19 Mar 2027
Strike7.00
Volume-
OI-
IV0.01
Contract RVSB270319C00008000
Side Call
Expiry19 Mar 2027
Strike8.00
Volume-
OI-
IV0.24
Contract RVSB270319P00008000
Side Put
Expiry19 Mar 2027
Strike8.00
Volume-
OI-
IV0.51