Contract Tape

RVSB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 84 records

Detail Tape

RVSB most active options contracts

Page 1 of 3
Contract RVSB260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI114
IV0.41
Contract RVSB260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI9
IV0.20
Contract RVSB260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI5
IV0.01
Contract RVSB260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI5
IV0.65
Contract RVSB261218C00004000
Side Call
Expiry18 Dec 2026
Strike4.00
Volume-
OI5
IV0.01
Contract RVSB260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI1
IV0.01
Contract RVSB261218P00001000
Side Put
Expiry18 Dec 2026
Strike1.00
Volume-
OI1
IV1.27
Contract RVSB261218P00002000
Side Put
Expiry18 Dec 2026
Strike2.00
Volume-
OI1
IV0.77
Contract RVSB261218C00006000
Side Call
Expiry18 Dec 2026
Strike6.00
Volume-
OI1
IV0.11
Contract RVSB260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV3.26
Contract RVSB260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV0.01
Contract RVSB260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV1.96
Contract RVSB260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV0.01
Contract RVSB260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV1.20
Contract RVSB260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV0.01
Contract RVSB260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.01
Contract RVSB260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.19
Contract RVSB260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV0.32
Contract RVSB260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV0.01
Contract RVSB260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV0.61
Contract RVSB260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV0.82
Contract RVSB260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI-
IV0.83
Contract RVSB260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI-
IV1.21
Contract RVSB260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI-
IV1.03
Contract RVSB260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI-
IV1.46
Contract RVSB260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.20
Contract RVSB260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.67
Contract RVSB260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI-
IV1.34
Contract RVSB260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI-
IV1.87
Contract RVSB260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV2.14
Contract RVSB260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV0.01
Contract RVSB260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV1.28
Contract RVSB260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV0.84
Contract RVSB260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV0.79
Contract RVSB260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV0.01
Contract RVSB260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV0.43
Contract RVSB260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.13
Contract RVSB260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI-
IV0.01
Contract RVSB260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume-
OI-
IV0.40
Contract RVSB260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI-
IV1.23