Contract Tape

WRAP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 64 records

Detail Tape

WRAP most active options contracts

Page 2 of 2

Contract WRAP261016P00001000

Side Put

Expiry16 Oct 2026

Strike1.00

Volume-

OI7

IV0.81

Contract WRAP260918C00002000

Side Call

Expiry18 Sep 2026

Strike2.00

Volume-

OI6

IV0.20

Contract WRAP271217C00005000

Side Call

Expiry17 Dec 2027

Strike5.00

Volume-

OI4

IV0.40

Contract WRAP271217P00002000

Side Put

Expiry17 Dec 2027

Strike2.00

Volume-

OI3

IV0.01

Contract WRAP260918P00002000

Side Put

Expiry18 Sep 2026

Strike2.00

Volume-

OI2

IV1.41

Contract WRAP260821P00004000

Side Put

Expiry21 Aug 2026

Strike4.00

Volume-

OI-

IV2.45

Contract WRAP260821C00005000

Side Call

Expiry21 Aug 2026

Strike5.00

Volume-

OI-

IV2.01

Contract WRAP260821P00005000

Side Put

Expiry21 Aug 2026

Strike5.00

Volume-

OI-

IV4.58

Contract WRAP260918P00003000

Side Put

Expiry18 Sep 2026

Strike3.00

Volume-

OI-

IV1.61

Contract WRAP260918C00004000

Side Call

Expiry18 Sep 2026

Strike4.00

Volume-

OI-

IV1.08

Contract WRAP260918P00004000

Side Put

Expiry18 Sep 2026

Strike4.00

Volume-

OI-

IV1.67

Contract WRAP260918P00005000

Side Put

Expiry18 Sep 2026

Strike5.00

Volume-

OI-

IV1.87

Contract WRAP261016P00004000

Side Put

Expiry16 Oct 2026

Strike4.00

Volume-

OI-

IV1.59

Contract WRAP261016P00005000

Side Put

Expiry16 Oct 2026

Strike5.00

Volume-

OI-

IV1.56

Contract WRAP261016P00006000

Side Put

Expiry16 Oct 2026

Strike6.00

Volume-

OI-

IV1.78

Contract WRAP261218P00004000

Side Put

Expiry18 Dec 2026

Strike4.00

Volume-

OI-

IV1.39

Contract WRAP261218P00005000

Side Put

Expiry18 Dec 2026

Strike5.00

Volume-

OI-

IV1.54

Contract WRAP261218P00007000

Side Put

Expiry18 Dec 2026

Strike7.00

Volume-

OI-

IV1.74

Contract WRAP270115P00004000

Side Put

Expiry15 Jan 2027

Strike4.00

Volume-

OI-

IV1.40

Contract WRAP270115P00005000

Side Put

Expiry15 Jan 2027

Strike5.00

Volume-

OI-

IV1.44

Contract WRAP271217P00001000

Side Put

Expiry17 Dec 2027

Strike1.00

Volume-

OI-

IV10.00

Contract WRAP271217P00003000

Side Put

Expiry17 Dec 2027

Strike3.00

Volume-

OI-

IV1.50

Contract WRAP271217P00004000

Side Put

Expiry17 Dec 2027

Strike4.00

Volume-

OI-

IV1.20

Contract WRAP271217P00005000

Side Put

Expiry17 Dec 2027

Strike5.00

Volume-

OI-

IV1.24