Contract Tape

WRAP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 64 records

Detail Tape

WRAP most active options contracts

Page 1 of 2
Contract WRAP261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume202
OI1057
IV1.51
Contract WRAP261218C00004000
Side Call
Expiry18 Dec 2026
Strike4.00
Volume78
OI1465
IV1.20
Contract WRAP261016C00003000
Side Call
Expiry16 Oct 2026
Strike3.00
Volume55
OI4976
IV1.43
Contract WRAP260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume34
OI1407
IV1.20
Contract WRAP260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume18
OI193
IV0.01
Contract WRAP261016C00002000
Side Call
Expiry16 Oct 2026
Strike2.00
Volume10
OI1060
IV1.15
Contract WRAP260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume6
OI-
IV0.01
Contract WRAP261218C00001000
Side Call
Expiry18 Dec 2026
Strike1.00
Volume4
OI105
IV0.88
Contract WRAP261218P00001000
Side Put
Expiry18 Dec 2026
Strike1.00
Volume2
OI104
IV0.61
Contract WRAP260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume2
OI14
IV1.01
Contract WRAP260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume1
OI1236
IV1.17
Contract WRAP260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume1
OI23
IV1.54
Contract WRAP270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI7773
IV1.22
Contract WRAP261218C00002000
Side Call
Expiry18 Dec 2026
Strike2.00
Volume-
OI1371
IV1.34
Contract WRAP261218C00007000
Side Call
Expiry18 Dec 2026
Strike7.00
Volume-
OI893
IV0.97
Contract WRAP260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI754
IV1.15
Contract WRAP271217C00002000
Side Call
Expiry17 Dec 2027
Strike2.00
Volume-
OI671
IV0.03
Contract WRAP261016P00002000
Side Put
Expiry16 Oct 2026
Strike2.00
Volume-
OI341
IV1.53
Contract WRAP271217C00003000
Side Call
Expiry17 Dec 2027
Strike3.00
Volume-
OI281
IV1.25
Contract WRAP261016C00001000
Side Call
Expiry16 Oct 2026
Strike1.00
Volume-
OI253
IV0.01
Contract WRAP261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI212
IV0.77
Contract WRAP260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI195
IV1.31
Contract WRAP271217C00004000
Side Call
Expiry17 Dec 2027
Strike4.00
Volume-
OI183
IV0.32
Contract WRAP270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI169
IV1.12
Contract WRAP260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI161
IV1.64
Contract WRAP270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI147
IV0.67
Contract WRAP261218P00002000
Side Put
Expiry18 Dec 2026
Strike2.00
Volume-
OI106
IV1.33
Contract WRAP261016C00004000
Side Call
Expiry16 Oct 2026
Strike4.00
Volume-
OI85
IV0.85
Contract WRAP261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI50
IV1.05
Contract WRAP261218P00003000
Side Put
Expiry18 Dec 2026
Strike3.00
Volume-
OI48
IV1.42
Contract WRAP260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI33
IV1.90
Contract WRAP270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI32
IV0.55
Contract WRAP270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI30
IV1.31
Contract WRAP271217C00001000
Side Call
Expiry17 Dec 2027
Strike1.00
Volume-
OI30
IV10.00
Contract WRAP261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume-
OI25
IV1.20
Contract WRAP270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI23
IV0.57
Contract WRAP270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI23
IV0.70
Contract WRAP270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI17
IV1.22
Contract WRAP261016P00003000
Side Put
Expiry16 Oct 2026
Strike3.00
Volume-
OI13
IV1.37
Contract WRAP260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI7
IV0.75