Contract Tape

ATRO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 142 records

Detail Tape

ATRO most active options contracts

Page 2 of 4
Contract ATRO261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI4
IV0.71
Contract ATRO270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume-
OI4
IV0.73
Contract ATRO260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI3
IV0.88
Contract ATRO260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI3
IV0.48
Contract ATRO260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI3
IV0.55
Contract ATRO260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI3
IV0.68
Contract ATRO260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI3
IV0.79
Contract ATRO270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume-
OI3
IV0.72
Contract ATRO260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI2
IV1.01
Contract ATRO260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI2
IV0.73
Contract ATRO260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI2
IV0.40
Contract ATRO261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI2
IV0.34
Contract ATRO261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI2
IV0.70
Contract ATRO270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume-
OI2
IV0.67
Contract ATRO260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI1
IV0.88
Contract ATRO260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI1
IV0.84
Contract ATRO260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI1
IV0.95
Contract ATRO260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI1
IV0.87
Contract ATRO260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI1
IV0.51
Contract ATRO261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI1
IV0.73
Contract ATRO261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI1
IV0.75
Contract ATRO261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI1
IV0.32
Contract ATRO261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI1
IV0.76
Contract ATRO270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume-
OI1
IV0.69
Contract ATRO270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume-
OI1
IV0.68
Contract ATRO270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume-
OI1
IV0.66
Contract ATRO270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume-
OI1
IV0.66
Contract ATRO260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV1.22
Contract ATRO260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.84
Contract ATRO260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.01
Contract ATRO260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.68
Contract ATRO260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.96
Contract ATRO260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV0.82
Contract ATRO260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV0.86
Contract ATRO260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV0.90
Contract ATRO260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI-
IV0.92
Contract ATRO260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI-
IV0.61
Contract ATRO260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI-
IV0.94
Contract ATRO260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI-
IV0.95
Contract ATRO260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI-
IV1.04