Contract Tape

ATRO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 142 records

Detail Tape

ATRO most active options contracts

Page 1 of 4
Contract ATRO261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume3
OI33
IV0.74
Contract ATRO260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume1
OI304
IV0.88
Contract ATRO260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume1
OI25
IV0.84
Contract ATRO260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume1
OI15
IV0.85
Contract ATRO270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume1
OI2
IV0.70
Contract ATRO260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI88
IV0.91
Contract ATRO260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI67
IV0.71
Contract ATRO260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI42
IV0.81
Contract ATRO261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI40
IV0.67
Contract ATRO260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI28
IV0.90
Contract ATRO261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI28
IV0.70
Contract ATRO261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI26
IV0.73
Contract ATRO260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI25
IV0.81
Contract ATRO260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI20
IV1.01
Contract ATRO260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI19
IV0.94
Contract ATRO260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI19
IV0.77
Contract ATRO260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI19
IV0.44
Contract ATRO260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI17
IV0.86
Contract ATRO270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI17
IV0.76
Contract ATRO260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI16
IV0.26
Contract ATRO260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI14
IV0.76
Contract ATRO261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI14
IV0.68
Contract ATRO260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI13
IV0.69
Contract ATRO261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI13
IV0.71
Contract ATRO260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI12
IV0.66
Contract ATRO260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI12
IV0.31
Contract ATRO261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI12
IV0.70
Contract ATRO260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI11
IV0.70
Contract ATRO260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI10
IV0.41
Contract ATRO260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI10
IV0.69
Contract ATRO261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI10
IV0.68
Contract ATRO261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI9
IV0.71
Contract ATRO261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI9
IV0.70
Contract ATRO260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI8
IV0.52
Contract ATRO260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI7
IV0.39
Contract ATRO261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI6
IV0.79
Contract ATRO261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI5
IV0.71
Contract ATRO260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI4
IV0.74
Contract ATRO260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI4
IV0.72
Contract ATRO261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI4
IV0.76