Contract Tape

MMSI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 164 records

Detail Tape

MMSI most active options contracts

Page 2 of 5
Contract MMSI270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI5
IV0.01
Contract MMSI260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI3
IV0.01
Contract MMSI260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI3
IV0.11
Contract MMSI260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI3
IV0.28
Contract MMSI261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI3
IV0.36
Contract MMSI261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI3
IV0.31
Contract MMSI270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI3
IV0.01
Contract MMSI260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI2
IV0.36
Contract MMSI261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI2
IV0.01
Contract MMSI270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI2
IV0.01
Contract MMSI270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI2
IV0.16
Contract MMSI270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI2
IV0.34
Contract MMSI270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI2
IV0.31
Contract MMSI260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI1
IV0.33
Contract MMSI260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI1
IV0.21
Contract MMSI260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI1
IV0.35
Contract MMSI261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI1
IV0.01
Contract MMSI261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI1
IV0.41
Contract MMSI261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI1
IV0.36
Contract MMSI261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI1
IV0.46
Contract MMSI270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI1
IV0.28
Contract MMSI270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI1
IV0.20
Contract MMSI270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI1
IV0.34
Contract MMSI270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI1
IV0.34
Contract MMSI270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI1
IV0.33
Contract MMSI270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI1
IV0.31
Contract MMSI260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV1.36
Contract MMSI260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV1.29
Contract MMSI260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV1.07
Contract MMSI260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV1.11
Contract MMSI260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.01
Contract MMSI260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.94
Contract MMSI260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.01
Contract MMSI260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.80
Contract MMSI260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.01
Contract MMSI260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.67
Contract MMSI260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.01
Contract MMSI260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.54
Contract MMSI260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV0.19
Contract MMSI260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV0.37