Contract Tape

MMSI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 164 records

Detail Tape

MMSI most active options contracts

Page 1 of 5
Contract MMSI260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume117
OI582
IV0.24
Contract MMSI260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume61
OI60
IV0.45
Contract MMSI260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume50
OI53
IV0.35
Contract MMSI260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume40
OI41
IV0.56
Contract MMSI261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume10
OI14
IV0.36
Contract MMSI261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume8
OI20
IV0.52
Contract MMSI261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume6
OI8
IV0.38
Contract MMSI261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume6
OI4
IV0.35
Contract MMSI260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume5
OI5
IV0.22
Contract MMSI260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume3
OI202
IV0.31
Contract MMSI261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume3
OI1
IV0.17
Contract MMSI261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume3
OI-
IV0.32
Contract MMSI261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume2
OI2
IV0.35
Contract MMSI260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume2
OI-
IV0.31
Contract MMSI260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume1
OI121
IV0.32
Contract MMSI261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume1
OI9
IV0.23
Contract MMSI261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume1
OI6
IV0.41
Contract MMSI261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume1
OI3
IV0.29
Contract MMSI260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume1
OI1
IV0.29
Contract MMSI260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume1
OI1
IV0.35
Contract MMSI260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume1
OI1
IV0.33
Contract MMSI260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume1
OI1
IV0.32
Contract MMSI261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume1
OI1
IV0.35
Contract MMSI260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume1
OI-
IV0.33
Contract MMSI260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume1
OI-
IV0.36
Contract MMSI260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume1
OI-
IV0.30
Contract MMSI261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume1
OI-
IV0.35
Contract MMSI270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume1
OI-
IV0.33
Contract MMSI270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume1
OI-
IV0.29
Contract MMSI261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI51
IV0.32
Contract MMSI270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI33
IV0.01
Contract MMSI261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI26
IV0.22
Contract MMSI261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI21
IV0.35
Contract MMSI261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI20
IV0.27
Contract MMSI261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI20
IV0.33
Contract MMSI260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI10
IV0.42
Contract MMSI261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI10
IV0.32
Contract MMSI261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI8
IV0.44
Contract MMSI261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI6
IV0.33
Contract MMSI261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI5
IV0.31