Contract Tape

MMSI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 164 records

Detail Tape

MMSI most active options contracts

Page 5 of 5

Contract MMSI270115P00100000

Side Put

Expiry15 Jan 2027

Strike100.00

Volume-

OI-

IV0.32

Contract MMSI270115P00105000

Side Put

Expiry15 Jan 2027

Strike105.00

Volume-

OI-

IV0.33

Contract MMSI270115C00110000

Side Call

Expiry15 Jan 2027

Strike110.00

Volume-

OI-

IV0.13

Contract MMSI270115P00110000

Side Put

Expiry15 Jan 2027

Strike110.00

Volume-

OI-

IV0.33