Strike Intelligence

TNGX strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 45 records

Detail Tape

TNGX strike activity map

Page 2 of 2
Strike 29.00
Calls V 0 · OI 20 IV 1.15
Puts V 0 · OI 18 IV 0.82
Strike 30.00
Calls V 5 · OI 417 IV 0.20
Puts V 0 · OI 8 IV 0.95
Strike 31.00
Calls V 2 · OI 706 IV 0.77
Puts V 0 · OI 8 IV 0.77
Strike 32.00
Calls V 0 · OI 39 IV 1.59
Puts V 0 · OI 0 IV 0.83
Strike 33.00
Calls V 5 · OI 1040 IV 0.91
Puts V 0 · OI 5 IV 0.89
Strike 34.00
Calls V 0 · OI 19 IV 0.40
Puts V 0 · OI 0 IV 0.89
Strike 35.00
Calls V 0 · OI 682 IV 0.44
Puts V 0 · OI 0 IV 0.80
Strike 36.00
Calls V 0 · OI 2 IV 0.48
Puts V 0 · OI 0 IV 0.85
Strike 37.00
Calls V 3 · OI 1055 IV 0.52
Puts V 0 · OI 0 IV 0.96
Strike 38.00
Calls V 0 · OI 1 IV 0.56
Puts V 0 · OI 0 IV 0.97
Strike 39.00
Calls V 0 · OI 0 IV 0.60
Puts V 0 · OI 0 IV 1.03
Strike 40.00
Calls V 0 · OI 5 IV 0.64
Puts V 0 · OI 0 IV 1.09
Strike 41.00
Calls V 0 · OI 1 IV 0.68
Puts V 0 · OI 0 IV 1.14
Strike 42.00
Calls V 0 · OI 3 IV 0.71
Puts V 0 · OI 0 IV 1.19
Strike 43.00
Calls V 0 · OI 2 IV 0.75
Puts V 0 · OI 0 IV 1.23
Strike 44.00
Calls V 0 · OI 2 IV 0.78
Puts V 0 · OI 0 IV 1.28
Strike 45.00
Calls V 0 · OI 2 IV 0.81
Puts V 0 · OI 0 IV 1.33