Contract Tape

TNGX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 546 records

Detail Tape

TNGX most active options contracts

Page 1 of 14
Contract TNGX260821C00033000
Side Call
Expiry21 Aug 2026
Strike33.00
Volume5
OI1040
IV0.91
Contract TNGX260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume5
OI417
IV0.20
Contract TNGX260821C00037000
Side Call
Expiry21 Aug 2026
Strike37.00
Volume3
OI1055
IV0.52
Contract TNGX260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume3
OI6
IV0.79
Contract TNGX260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume2
OI706
IV0.77
Contract TNGX260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume2
OI199
IV0.96
Contract TNGX261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume2
OI33
IV0.77
Contract TNGX270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume2
OI19
IV0.81
Contract TNGX261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume2
OI10
IV1.10
Contract TNGX260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume1
OI94
IV0.07
Contract TNGX270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume1
OI33
IV0.28
Contract TNGX261120P00014000
Side Put
Expiry20 Nov 2026
Strike14.00
Volume1
OI10
IV0.48
Contract TNGX261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume1
OI10
IV0.43
Contract TNGX270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume1
OI10
IV0.43
Contract TNGX270617C00015000
Side Call
Expiry17 Jun 2027
Strike15.00
Volume1
OI3
IV0.80
Contract TNGX270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume1
OI1
IV0.88
Contract TNGX261120P00013000
Side Put
Expiry20 Nov 2026
Strike13.00
Volume1
OI-
IV0.53
Contract TNGX260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume-
OI1087
IV0.86
Contract TNGX260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI682
IV0.44
Contract TNGX270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI433
IV0.83
Contract TNGX270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI421
IV0.48
Contract TNGX261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI365
IV1.07
Contract TNGX270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI341
IV0.78
Contract TNGX270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI243
IV1.16
Contract TNGX270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume-
OI180
IV0.98
Contract TNGX260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI168
IV0.78
Contract TNGX260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume-
OI121
IV0.89
Contract TNGX270617C00030000
Side Call
Expiry17 Jun 2027
Strike30.00
Volume-
OI99
IV0.79
Contract TNGX270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume-
OI71
IV0.78
Contract TNGX270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI65
IV0.89
Contract TNGX260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume-
OI61
IV0.75
Contract TNGX261218C00034000
Side Call
Expiry18 Dec 2026
Strike34.00
Volume-
OI50
IV0.80
Contract TNGX270115C00034000
Side Call
Expiry15 Jan 2027
Strike34.00
Volume-
OI50
IV0.78
Contract TNGX271217C00013000
Side Call
Expiry17 Dec 2027
Strike13.00
Volume-
OI50
IV0.68
Contract TNGX270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI49
IV0.89
Contract TNGX271217C00037000
Side Call
Expiry17 Dec 2027
Strike37.00
Volume-
OI45
IV0.74
Contract TNGX270115C00021000
Side Call
Expiry15 Jan 2027
Strike21.00
Volume-
OI40
IV0.89
Contract TNGX271217C00020000
Side Call
Expiry17 Dec 2027
Strike20.00
Volume-
OI40
IV0.69
Contract TNGX260821C00032000
Side Call
Expiry21 Aug 2026
Strike32.00
Volume-
OI39
IV1.59
Contract TNGX260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI34
IV1.16