Contract Tape

TNGX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 220 records

Detail Tape

TNGX most active options contracts

Page 2 of 6
Contract TNGX261218P00022000
Side Put
Expiry18 Dec 2026
Strike22.00
Volume-
OI1
IV0.81
Contract TNGX261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI1
IV1.36
Contract TNGX270115P00028000
Side Put
Expiry15 Jan 2027
Strike28.00
Volume-
OI1
IV0.71
Contract TNGX270115C00042000
Side Call
Expiry15 Jan 2027
Strike42.00
Volume-
OI1
IV0.87
Contract TNGX270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume-
OI1
IV0.75
Contract TNGX270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI1
IV0.73
Contract TNGX270617C00045000
Side Call
Expiry17 Jun 2027
Strike45.00
Volume-
OI1
IV0.68
Contract TNGX260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV4.13
Contract TNGX260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV11.77
Contract TNGX270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI-
IV0.00
Contract TNGX271217P00013000
Side Put
Expiry17 Dec 2027
Strike13.00
Volume-
OI-
IV0.13
Contract TNGX270617C00030000
Side Call
Expiry17 Jun 2027
Strike30.00
Volume100
OI99
IV0.84
Contract TNGX271217C00013000
Side Call
Expiry17 Dec 2027
Strike13.00
Volume76
OI50
IV0.74
Contract TNGX261120C00024000
Side Call
Expiry20 Nov 2026
Strike24.00
Volume60
OI1
IV1.35
Contract TNGX261218C00028000
Side Call
Expiry18 Dec 2026
Strike28.00
Volume60
OI1
IV1.19
Contract TNGX260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume51
OI61
IV0.78
Contract TNGX260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume50
OI1087
IV0.92
Contract TNGX270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume50
OI341
IV0.78
Contract TNGX261218C00034000
Side Call
Expiry18 Dec 2026
Strike34.00
Volume50
OI50
IV0.73
Contract TNGX271217C00020000
Side Call
Expiry17 Dec 2027
Strike20.00
Volume40
OI40
IV0.73
Contract TNGX271217C00015000
Side Call
Expiry17 Dec 2027
Strike15.00
Volume40
OI22
IV0.78
Contract TNGX260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume30
OI168
IV0.75
Contract TNGX270319C00018000
Side Call
Expiry19 Mar 2027
Strike18.00
Volume30
OI26
IV0.82
Contract TNGX270617C00020000
Side Call
Expiry17 Jun 2027
Strike20.00
Volume30
OI18
IV0.79
Contract TNGX271217C00037000
Side Call
Expiry17 Dec 2027
Strike37.00
Volume25
OI45
IV0.76
Contract TNGX261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume23
OI-
IV0.13
Contract TNGX270115P00031000
Side Put
Expiry15 Jan 2027
Strike31.00
Volume22
OI22
IV0.66
Contract TNGX260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume20
OI5
IV2.36
Contract TNGX260821C00034000
Side Call
Expiry21 Aug 2026
Strike34.00
Volume16
OI19
IV1.85
Contract TNGX260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume16
OI16
IV3.23
Contract TNGX260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume14
OI28
IV2.16
Contract TNGX271217C00045000
Side Call
Expiry17 Dec 2027
Strike45.00
Volume14
OI26
IV0.61
Contract TNGX270617P00020000
Side Put
Expiry17 Jun 2027
Strike20.00
Volume14
OI-
IV0.06
Contract TNGX270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume13
OI180
IV0.90
Contract TNGX261218C00007000
Side Call
Expiry18 Dec 2026
Strike7.00
Volume11
OI6
IV0.00
Contract TNGX260821P00029000
Side Put
Expiry21 Aug 2026
Strike29.00
Volume10
OI18
IV0.91
Contract TNGX271217C00025000
Side Call
Expiry17 Dec 2027
Strike25.00
Volume10
OI11
IV0.74
Contract TNGX261218C00027000
Side Call
Expiry18 Dec 2026
Strike27.00
Volume10
OI10
IV1.64
Contract TNGX261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume10
OI1
IV0.91
Contract TNGX260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume9
OI34
IV2.08