Contract Tape

TNGX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 220 records

Detail Tape

TNGX most active options contracts

Page 1 of 6
Contract TNGX260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume-
OI121
IV0.86
Contract TNGX270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume-
OI71
IV1.06
Contract TNGX270115C00034000
Side Call
Expiry15 Jan 2027
Strike34.00
Volume-
OI50
IV0.77
Contract TNGX270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI17
IV0.66
Contract TNGX261120C00023000
Side Call
Expiry20 Nov 2026
Strike23.00
Volume-
OI15
IV1.76
Contract TNGX260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume-
OI11
IV1.72
Contract TNGX260918C00029000
Side Call
Expiry18 Sep 2026
Strike29.00
Volume-
OI10
IV0.82
Contract TNGX260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI10
IV0.92
Contract TNGX271217P00022000
Side Put
Expiry17 Dec 2027
Strike22.00
Volume-
OI10
IV0.57
Contract TNGX261120C00037000
Side Call
Expiry20 Nov 2026
Strike37.00
Volume-
OI9
IV0.87
Contract TNGX260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI8
IV-
Contract TNGX270115P00032000
Side Put
Expiry15 Jan 2027
Strike32.00
Volume-
OI7
IV0.67
Contract TNGX270115P00026000
Side Put
Expiry15 Jan 2027
Strike26.00
Volume-
OI6
IV0.85
Contract TNGX271217P00025000
Side Put
Expiry17 Dec 2027
Strike25.00
Volume-
OI5
IV0.60
Contract TNGX260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI3
IV19.50
Contract TNGX260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI2
IV0.00
Contract TNGX260821C00043000
Side Call
Expiry21 Aug 2026
Strike43.00
Volume-
OI2
IV2.47
Contract TNGX260821C00044000
Side Call
Expiry21 Aug 2026
Strike44.00
Volume-
OI2
IV2.53
Contract TNGX260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume-
OI2
IV0.63
Contract TNGX260918C00032000
Side Call
Expiry18 Sep 2026
Strike32.00
Volume-
OI2
IV1.00
Contract TNGX261120C00038000
Side Call
Expiry20 Nov 2026
Strike38.00
Volume-
OI2
IV0.89
Contract TNGX261120P00039000
Side Put
Expiry20 Nov 2026
Strike39.00
Volume-
OI2
IV0.88
Contract TNGX261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI2
IV0.87
Contract TNGX261120P00041000
Side Put
Expiry20 Nov 2026
Strike41.00
Volume-
OI2
IV0.84
Contract TNGX261218C00023000
Side Call
Expiry18 Dec 2026
Strike23.00
Volume-
OI2
IV0.80
Contract TNGX270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI2
IV0.70
Contract TNGX271217C00027000
Side Call
Expiry17 Dec 2027
Strike27.00
Volume-
OI2
IV0.91
Contract TNGX260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI1
IV12.44
Contract TNGX260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI1
IV5.57
Contract TNGX260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI1
IV0.00
Contract TNGX260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI1
IV3.01
Contract TNGX260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume-
OI1
IV0.69
Contract TNGX260821C00041000
Side Call
Expiry21 Aug 2026
Strike41.00
Volume-
OI1
IV2.36
Contract TNGX261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI1
IV0.84
Contract TNGX261120P00026000
Side Put
Expiry20 Nov 2026
Strike26.00
Volume-
OI1
IV0.87
Contract TNGX261120C00042000
Side Call
Expiry20 Nov 2026
Strike42.00
Volume-
OI1
IV1.08
Contract TNGX261120P00043000
Side Put
Expiry20 Nov 2026
Strike43.00
Volume-
OI1
IV0.86
Contract TNGX261120P00044000
Side Put
Expiry20 Nov 2026
Strike44.00
Volume-
OI1
IV0.89
Contract TNGX261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI1
IV0.91
Contract TNGX261218C00019000
Side Call
Expiry18 Dec 2026
Strike19.00
Volume-
OI1
IV0.74