Contract Tape

LINC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 112 records

Detail Tape

LINC most active options contracts

Page 1 of 3
Contract LINC260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume18
OI1108
IV0.87
Contract LINC261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume10
OI41
IV0.58
Contract LINC260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume8
OI123
IV0.67
Contract LINC261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume6
OI102
IV0.57
Contract LINC260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume1
OI197
IV0.75
Contract LINC260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume1
OI14
IV0.77
Contract LINC260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI1175
IV0.70
Contract LINC260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI790
IV0.81
Contract LINC260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI480
IV0.77
Contract LINC260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI380
IV0.57
Contract LINC260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI320
IV0.66
Contract LINC261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI297
IV0.61
Contract LINC260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI296
IV0.66
Contract LINC260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI234
IV0.69
Contract LINC260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI232
IV0.66
Contract LINC261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI175
IV0.64
Contract LINC261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI141
IV0.62
Contract LINC260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI106
IV0.66
Contract LINC261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI104
IV0.60
Contract LINC260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI68
IV0.70
Contract LINC261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI65
IV0.66
Contract LINC260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI60
IV0.70
Contract LINC261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI56
IV0.67
Contract LINC260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI52
IV0.78
Contract LINC260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI50
IV0.65
Contract LINC270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI46
IV0.59
Contract LINC260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI40
IV0.84
Contract LINC260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI34
IV0.81
Contract LINC260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI33
IV0.71
Contract LINC261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI32
IV0.62
Contract LINC260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI28
IV0.74
Contract LINC270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume-
OI27
IV0.60
Contract LINC261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI24
IV0.64
Contract LINC261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI22
IV0.78
Contract LINC261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI22
IV0.63
Contract LINC260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI20
IV0.67
Contract LINC261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI20
IV0.84
Contract LINC260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI16
IV0.79
Contract LINC261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI16
IV0.64
Contract LINC260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI14
IV0.78