Contract Tape

LINC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 68 records

Detail Tape

LINC most active options contracts

Page 1 of 2
Contract LINC270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI46
IV0.53
Contract LINC260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI40
IV0.86
Contract LINC270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume-
OI27
IV0.52
Contract LINC261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI20
IV1.61
Contract LINC261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI10
IV0.70
Contract LINC270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume-
OI6
IV0.61
Contract LINC261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI5
IV0.55
Contract LINC260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI2
IV6.53
Contract LINC270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI2
IV0.71
Contract LINC260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI1
IV1.61
Contract LINC260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI1
IV0.77
Contract LINC260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI1
IV1.25
Contract LINC270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume-
OI1
IV0.60
Contract LINC270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume-
OI1
IV0.59
Contract LINC260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume186
OI234
IV0.68
Contract LINC260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume140
OI320
IV0.68
Contract LINC261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume50
OI104
IV0.62
Contract LINC260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume18
OI1108
IV1.23
Contract LINC260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume18
OI20
IV0.00
Contract LINC261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume10
OI41
IV0.60
Contract LINC260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume10
OI28
IV0.73
Contract LINC261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume10
OI16
IV0.67
Contract LINC260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume10
OI-
IV0.00
Contract LINC260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume8
OI232
IV0.67
Contract LINC260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume8
OI123
IV0.66
Contract LINC261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume6
OI102
IV0.59
Contract LINC260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume5
OI1175
IV0.71
Contract LINC260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume5
OI380
IV1.42
Contract LINC260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume5
OI60
IV0.68
Contract LINC260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume5
OI33
IV0.65
Contract LINC260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume5
OI6
IV0.73
Contract LINC260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume5
OI-
IV0.25
Contract LINC261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume4
OI65
IV0.63
Contract LINC261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume4
OI8
IV0.64
Contract LINC260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume4
OI5
IV0.75
Contract LINC260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume4
OI2
IV0.95
Contract LINC260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume3
OI790
IV0.83
Contract LINC261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume3
OI297
IV0.62
Contract LINC260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume3
OI296
IV0.67
Contract LINC261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume3
OI175
IV0.61