Contract Tape

HTLD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 88 records

Detail Tape

HTLD most active options contracts

Page 1 of 3
Contract HTLD261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume13
OI12
IV0.42
Contract HTLD260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume10
OI130
IV0.44
Contract HTLD260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume2
OI3
IV0.92
Contract HTLD260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume2
OI1
IV2.78
Contract HTLD260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume2
OI1
IV1.06
Contract HTLD261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume2
OI1
IV0.63
Contract HTLD260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume2
OI-
IV1.82
Contract HTLD260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume1
OI113
IV0.41
Contract HTLD260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume1
OI55
IV0.01
Contract HTLD260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI173
IV0.27
Contract HTLD260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI115
IV0.28
Contract HTLD261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI46
IV0.37
Contract HTLD261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI40
IV0.40
Contract HTLD261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI33
IV0.52
Contract HTLD260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI28
IV0.89
Contract HTLD260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI24
IV0.61
Contract HTLD260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI21
IV0.43
Contract HTLD260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI7
IV0.01
Contract HTLD261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI6
IV0.15
Contract HTLD260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI4
IV0.01
Contract HTLD261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI4
IV0.33
Contract HTLD261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI3
IV0.45
Contract HTLD260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI2
IV2.60
Contract HTLD260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI2
IV1.61
Contract HTLD260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI2
IV0.06
Contract HTLD260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI2
IV0.56
Contract HTLD261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI2
IV1.01
Contract HTLD261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI2
IV0.35
Contract HTLD270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume-
OI2
IV0.11
Contract HTLD270319C00017500
Side Call
Expiry19 Mar 2027
Strike17.50
Volume-
OI2
IV0.19
Contract HTLD260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI1
IV4.48
Contract HTLD260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI1
IV0.42
Contract HTLD260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI1
IV0.66
Contract HTLD260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI1
IV4.23
Contract HTLD261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI1
IV1.52
Contract HTLD261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI1
IV1.09
Contract HTLD261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI1
IV0.63
Contract HTLD261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI1
IV0.25
Contract HTLD260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.79
Contract HTLD260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.70