Contract Tape

MDA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 72 records

Detail Tape

MDA most active options contracts

Page 1 of 2
Contract MDA270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume75
OI55
IV0.68
Contract MDA260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume6
OI227
IV0.85
Contract MDA270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume2
OI107
IV0.30
Contract MDA260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume2
OI3
IV0.76
Contract MDA270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume2
OI-
IV0.77
Contract MDA270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume1
OI106
IV0.71
Contract MDA260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume1
OI57
IV0.96
Contract MDA270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume1
OI8
IV0.78
Contract MDA261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume1
OI-
IV0.67
Contract MDA260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI208
IV0.63
Contract MDA260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI200
IV0.90
Contract MDA260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI107
IV0.01
Contract MDA261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI67
IV0.37
Contract MDA270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI59
IV0.71
Contract MDA270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI55
IV0.65
Contract MDA260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI36
IV0.69
Contract MDA270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI29
IV0.72
Contract MDA261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI21
IV0.83
Contract MDA270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI17
IV0.35
Contract MDA260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI16
IV0.95
Contract MDA270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI16
IV0.64
Contract MDA270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI11
IV0.66
Contract MDA260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI10
IV0.01
Contract MDA270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI10
IV0.68
Contract MDA270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI10
IV0.78
Contract MDA260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI9
IV0.27
Contract MDA261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI8
IV0.84
Contract MDA260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI7
IV0.83
Contract MDA261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI7
IV0.28
Contract MDA261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI5
IV0.34
Contract MDA270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI5
IV0.88
Contract MDA261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI4
IV0.24
Contract MDA261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI4
IV0.66
Contract MDA261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI4
IV0.44
Contract MDA260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI3
IV0.61
Contract MDA260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI3
IV0.73
Contract MDA260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI3
IV0.46
Contract MDA261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI3
IV0.87
Contract MDA261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI3
IV0.71
Contract MDA261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI3
IV0.51