Contract Tape

FC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 70 records

Detail Tape

FC most active options contracts

Page 1 of 2
Contract FC260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI117
IV0.11
Contract FC270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI54
IV0.20
Contract FC260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI52
IV0.65
Contract FC270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI50
IV0.55
Contract FC270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI14
IV0.55
Contract FC260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI12
IV0.81
Contract FC260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI10
IV0.66
Contract FC260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI8
IV0.58
Contract FC260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI6
IV0.30
Contract FC260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI5
IV0.01
Contract FC260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI5
IV0.07
Contract FC261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI5
IV0.62
Contract FC260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI4
IV0.16
Contract FC261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI4
IV0.41
Contract FC270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI4
IV0.60
Contract FC261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI2
IV0.63
Contract FC270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI2
IV0.83
Contract FC270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI2
IV0.56
Contract FC270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI2
IV0.28
Contract FC260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI1
IV0.55
Contract FC261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI1
IV0.01
Contract FC261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI1
IV0.51
Contract FC261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI1
IV0.57
Contract FC261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI1
IV0.61
Contract FC261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI1
IV0.63
Contract FC260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.01
Contract FC260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.94
Contract FC260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.01
Contract FC260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.75
Contract FC260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.40
Contract FC260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV1.04
Contract FC260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV1.37
Contract FC260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV1.01
Contract FC260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.62
Contract FC260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.01
Contract FC260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.42
Contract FC260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.64
Contract FC260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.26
Contract FC260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.60
Contract FC260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.11