Contract Tape

FC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 24 records

Detail Tape

FC most active options contracts

Page 1 of 1
Contract FC260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI11
IV3.69
Contract FC260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI4
IV0.96
Contract FC260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI1
IV1.60
Contract FC261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI-
IV0.25
Contract FC270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI-
IV0.00
Contract FC270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume4
OI11
IV0.72
Contract FC270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume3
OI54
IV0.92
Contract FC261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume3
OI22
IV0.65
Contract FC260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume3
OI7
IV0.80
Contract FC270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume3
OI4
IV0.71
Contract FC270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume2
OI2
IV0.65
Contract FC261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume2
OI-
IV0.00
Contract FC261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume2
OI-
IV0.00
Contract FC261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume2
OI-
IV0.00
Contract FC260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume1
OI6
IV1.36
Contract FC261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume1
OI5
IV1.61
Contract FC261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume1
OI4
IV0.89
Contract FC270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume1
OI2
IV0.63
Contract FC270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume1
OI2
IV0.85
Contract FC261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume1
OI-
IV3.34
Contract FC261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume1
OI-
IV0.00
Contract FC261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume1
OI-
IV0.00
Contract FC261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume1
OI-
IV0.13
Contract FC261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume1
OI-
IV0.00

Evidence context