Contract Tape

UE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 20 records

Detail Tape

UE most active options contracts

Page 1 of 1
Contract UE260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI2
IV1.12
Contract UE260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI1
IV0.93
Contract UE260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI1
IV1.53
Contract UE270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI1
IV0.73
Contract UE270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI1
IV0.59
Contract UE260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV3.63
Contract UE260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV2.80
Contract UE260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.00
Contract UE261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI-
IV0.00
Contract UE261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume8
OI13
IV0.88
Contract UE260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume2
OI8
IV0.60
Contract UE260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume2
OI3
IV0.75
Contract UE260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume2
OI1
IV2.00
Contract UE260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume2
OI-
IV1.16
Contract UE260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume2
OI-
IV0.00
Contract UE261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume2
OI-
IV0.83
Contract UE260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume1
OI488
IV0.55
Contract UE261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume1
OI6
IV0.50
Contract UE260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume1
OI3
IV0.65
Contract UE261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume1
OI-
IV0.00