Contract Tape

HQY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 210 records

Detail Tape

HQY most active options contracts

Page 1 of 6
Contract HQY260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume2
OI24
IV0.43
Contract HQY260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume2
OI13
IV0.41
Contract HQY260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume1
OI197
IV0.39
Contract HQY260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume1
OI14
IV0.14
Contract HQY260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume1
OI11
IV0.11
Contract HQY260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume1
OI4
IV0.49
Contract HQY260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI287
IV0.41
Contract HQY260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI166
IV0.48
Contract HQY260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI144
IV0.41
Contract HQY260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI83
IV0.24
Contract HQY261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI66
IV0.41
Contract HQY261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI65
IV0.42
Contract HQY261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI52
IV0.41
Contract HQY261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI50
IV0.41
Contract HQY261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI39
IV0.41
Contract HQY260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI35
IV0.38
Contract HQY260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI32
IV0.43
Contract HQY260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI27
IV0.17
Contract HQY261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI26
IV0.41
Contract HQY260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI24
IV0.45
Contract HQY261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI23
IV0.40
Contract HQY260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI20
IV0.43
Contract HQY261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume-
OI17
IV0.38
Contract HQY260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI16
IV0.38
Contract HQY260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI13
IV0.39
Contract HQY260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI13
IV0.51
Contract HQY260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI10
IV0.54
Contract HQY260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI9
IV0.27
Contract HQY260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI9
IV0.41
Contract HQY260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI8
IV0.30
Contract HQY260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI8
IV0.43
Contract HQY260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI7
IV0.37
Contract HQY260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI7
IV0.28
Contract HQY260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI7
IV0.19
Contract HQY260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI6
IV0.37
Contract HQY261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI6
IV0.41
Contract HQY261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI6
IV0.47
Contract HQY261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI5
IV0.01
Contract HQY261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI5
IV0.43
Contract HQY261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI5
IV0.40