Contract Tape

HQY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 210 records

Detail Tape

HQY most active options contracts

Page 2 of 6
Contract HQY261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI5
IV0.39
Contract HQY270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume-
OI5
IV0.44
Contract HQY260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI4
IV0.01
Contract HQY260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI4
IV0.54
Contract HQY261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI4
IV0.46
Contract HQY261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI4
IV0.44
Contract HQY260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI3
IV0.19
Contract HQY260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI3
IV0.21
Contract HQY261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI3
IV0.58
Contract HQY261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI3
IV0.22
Contract HQY261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI3
IV0.41
Contract HQY260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI2
IV0.76
Contract HQY260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI2
IV0.58
Contract HQY260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI2
IV0.41
Contract HQY261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI2
IV0.42
Contract HQY261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume-
OI2
IV0.38
Contract HQY261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI2
IV0.18
Contract HQY261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI2
IV0.45
Contract HQY261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI2
IV0.44
Contract HQY260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI1
IV0.53
Contract HQY260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI1
IV0.40
Contract HQY260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI1
IV0.01
Contract HQY260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI1
IV0.51
Contract HQY260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI1
IV0.50
Contract HQY260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI1
IV0.65
Contract HQY260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI1
IV0.44
Contract HQY260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI1
IV0.42
Contract HQY261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI1
IV0.20
Contract HQY261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume-
OI1
IV0.43
Contract HQY261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume-
OI1
IV0.42
Contract HQY261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume-
OI1
IV0.41
Contract HQY261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI1
IV0.52
Contract HQY261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI1
IV0.48
Contract HQY261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI1
IV0.43
Contract HQY261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI1
IV0.42
Contract HQY261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI1
IV0.40
Contract HQY261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI1
IV0.40
Contract HQY270319C00140000
Side Call
Expiry19 Mar 2027
Strike140.00
Volume-
OI1
IV0.37
Contract HQY260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.01
Contract HQY260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV1.14