Contract Tape

HVT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 64 records

Detail Tape

HVT most active options contracts

Page 1 of 2
Contract HVT260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI194
IV0.36
Contract HVT261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume-
OI114
IV0.50
Contract HVT260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI70
IV1.15
Contract HVT260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI48
IV0.03
Contract HVT260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI19
IV0.01
Contract HVT260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI17
IV0.65
Contract HVT260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI11
IV0.60
Contract HVT261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI11
IV0.01
Contract HVT261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI10
IV0.18
Contract HVT261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI7
IV0.15
Contract HVT260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI6
IV0.40
Contract HVT260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI4
IV0.13
Contract HVT261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume-
OI4
IV0.39
Contract HVT260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI3
IV0.61
Contract HVT260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI3
IV0.20
Contract HVT260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI2
IV0.85
Contract HVT260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI2
IV1.23
Contract HVT261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI2
IV0.38
Contract HVT261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI2
IV0.44
Contract HVT260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI1
IV0.86
Contract HVT260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI1
IV0.02
Contract HVT261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI1
IV0.51
Contract HVT260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV2.07
Contract HVT260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.60
Contract HVT260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.01
Contract HVT260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.01
Contract HVT260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.79
Contract HVT260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.01
Contract HVT260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.01
Contract HVT260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.75
Contract HVT260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV1.01
Contract HVT260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.56
Contract HVT260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.79
Contract HVT260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.41
Contract HVT260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.67
Contract HVT260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.26
Contract HVT260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.46
Contract HVT260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.01
Contract HVT260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.23
Contract HVT260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.01