Contract Tape

SWX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 148 records

Detail Tape

SWX most active options contracts

Page 1 of 4
Contract SWX260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume1
OI33
IV0.36
Contract SWX261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume1
OI18
IV0.22
Contract SWX260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume1
OI-
IV0.29
Contract SWX261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI34
IV0.13
Contract SWX261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI20
IV0.16
Contract SWX261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume-
OI20
IV0.26
Contract SWX260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI13
IV0.54
Contract SWX261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI11
IV0.05
Contract SWX261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI11
IV0.09
Contract SWX270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI10
IV0.22
Contract SWX260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI7
IV0.32
Contract SWX260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI7
IV0.11
Contract SWX261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI5
IV0.20
Contract SWX270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI3
IV0.08
Contract SWX260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI1
IV0.19
Contract SWX260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI1
IV0.30
Contract SWX261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI1
IV0.28
Contract SWX261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI1
IV0.25
Contract SWX261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume-
OI1
IV0.22
Contract SWX261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume-
OI1
IV0.24
Contract SWX261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume-
OI1
IV0.29
Contract SWX270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI1
IV0.37
Contract SWX270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI1
IV0.18
Contract SWX260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV1.32
Contract SWX260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV1.01
Contract SWX260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV1.12
Contract SWX260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.86
Contract SWX260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV1.06
Contract SWX260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.73
Contract SWX260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.78
Contract SWX260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.61
Contract SWX260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.72
Contract SWX260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.49
Contract SWX260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.48
Contract SWX260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.40
Contract SWX260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.55
Contract SWX260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.29
Contract SWX260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV0.39
Contract SWX260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV0.19
Contract SWX260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV0.29