Contract Tape

VIAV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 676 records

Detail Tape

VIAV most active options contracts

Page 1 of 17
Contract VIAV260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume969
OI456
IV1.03
Contract VIAV261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume105
OI878
IV1.02
Contract VIAV260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume92
OI596
IV1.15
Contract VIAV260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume57
OI1371
IV1.01
Contract VIAV260821C00039000
Side Call
Expiry21 Aug 2026
Strike39.00
Volume56
OI70
IV1.15
Contract VIAV271217C00030000
Side Call
Expiry17 Dec 2027
Strike30.00
Volume50
OI88
IV0.96
Contract VIAV260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume36
OI58
IV1.19
Contract VIAV260918C00042000
Side Call
Expiry18 Sep 2026
Strike42.00
Volume33
OI79
IV1.08
Contract VIAV260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume29
OI881
IV1.04
Contract VIAV260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume29
OI449
IV1.17
Contract VIAV261120P00039000
Side Put
Expiry20 Nov 2026
Strike39.00
Volume29
OI61
IV1.02
Contract VIAV260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume25
OI1241
IV1.31
Contract VIAV270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume25
OI131
IV1.00
Contract VIAV271217C00047000
Side Call
Expiry17 Dec 2027
Strike47.00
Volume20
OI15
IV0.95
Contract VIAV270115C00038000
Side Call
Expiry15 Jan 2027
Strike38.00
Volume20
OI-
IV0.98
Contract VIAV260821C00037000
Side Call
Expiry21 Aug 2026
Strike37.00
Volume19
OI31
IV1.18
Contract VIAV260821C00048000
Side Call
Expiry21 Aug 2026
Strike48.00
Volume18
OI188
IV1.20
Contract VIAV260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume17
OI708
IV1.01
Contract VIAV260821C00046000
Side Call
Expiry21 Aug 2026
Strike46.00
Volume15
OI70
IV1.22
Contract VIAV260918P00037000
Side Put
Expiry18 Sep 2026
Strike37.00
Volume14
OI3359
IV1.00
Contract VIAV260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume14
OI1459
IV1.16
Contract VIAV260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume14
OI586
IV1.04
Contract VIAV270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume13
OI1376
IV0.99
Contract VIAV260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume13
OI1347
IV1.17
Contract VIAV261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume11
OI146
IV1.02
Contract VIAV260821C00034000
Side Call
Expiry21 Aug 2026
Strike34.00
Volume11
OI20
IV1.21
Contract VIAV270617C00030000
Side Call
Expiry17 Jun 2027
Strike30.00
Volume11
OI4
IV0.98
Contract VIAV270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume10
OI1628
IV1.01
Contract VIAV261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume10
OI34
IV0.99
Contract VIAV280121C00042000
Side Call
Expiry21 Jan 2028
Strike42.00
Volume10
OI32
IV1.00
Contract VIAV260821C00036000
Side Call
Expiry21 Aug 2026
Strike36.00
Volume10
OI7
IV1.17
Contract VIAV260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume8
OI2265
IV1.04
Contract VIAV261218C00043000
Side Call
Expiry18 Dec 2026
Strike43.00
Volume8
OI3
IV1.02
Contract VIAV260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume7
OI2078
IV1.07
Contract VIAV260918C00049000
Side Call
Expiry18 Sep 2026
Strike49.00
Volume7
OI1156
IV1.01
Contract VIAV260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume7
OI1064
IV1.16
Contract VIAV260821C00033000
Side Call
Expiry21 Aug 2026
Strike33.00
Volume7
OI5
IV1.20
Contract VIAV270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume6
OI80
IV0.98
Contract VIAV261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume6
OI60
IV1.02
Contract VIAV260821P00036000
Side Put
Expiry21 Aug 2026
Strike36.00
Volume6
OI28
IV1.18