Contract Tape

VIAV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 676 records

Detail Tape

VIAV most active options contracts

Page 2 of 17
Contract VIAV261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume5
OI198
IV1.01
Contract VIAV261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume5
OI89
IV1.00
Contract VIAV260918C00033000
Side Call
Expiry18 Sep 2026
Strike33.00
Volume5
OI47
IV1.08
Contract VIAV260821P00033000
Side Put
Expiry21 Aug 2026
Strike33.00
Volume5
OI26
IV1.14
Contract VIAV260821P00037000
Side Put
Expiry21 Aug 2026
Strike37.00
Volume5
OI26
IV1.11
Contract VIAV270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume4
OI273
IV1.01
Contract VIAV270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume4
OI84
IV1.02
Contract VIAV260821C00043000
Side Call
Expiry21 Aug 2026
Strike43.00
Volume4
OI57
IV1.14
Contract VIAV260821C00038000
Side Call
Expiry21 Aug 2026
Strike38.00
Volume4
OI50
IV1.20
Contract VIAV271217C00040000
Side Call
Expiry17 Dec 2027
Strike40.00
Volume4
OI43
IV0.96
Contract VIAV271217C00060000
Side Call
Expiry17 Dec 2027
Strike60.00
Volume4
OI24
IV0.94
Contract VIAV270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume3
OI274
IV0.98
Contract VIAV270617C00045000
Side Call
Expiry17 Jun 2027
Strike45.00
Volume3
OI132
IV0.97
Contract VIAV260821C00047000
Side Call
Expiry21 Aug 2026
Strike47.00
Volume3
OI77
IV1.17
Contract VIAV260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume3
OI72
IV1.05
Contract VIAV270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume3
OI55
IV0.98
Contract VIAV270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume3
OI34
IV0.97
Contract VIAV261120C00024000
Side Call
Expiry20 Nov 2026
Strike24.00
Volume3
OI5
IV1.02
Contract VIAV270115C00047000
Side Call
Expiry15 Jan 2027
Strike47.00
Volume2
OI4739
IV0.99
Contract VIAV260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume2
OI1067
IV1.21
Contract VIAV260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume2
OI811
IV1.13
Contract VIAV260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume2
OI307
IV1.09
Contract VIAV260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume2
OI262
IV1.07
Contract VIAV260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume2
OI161
IV1.04
Contract VIAV260821C00049000
Side Call
Expiry21 Aug 2026
Strike49.00
Volume2
OI69
IV1.15
Contract VIAV260918P00034000
Side Put
Expiry18 Sep 2026
Strike34.00
Volume2
OI57
IV1.00
Contract VIAV260821C00044000
Side Call
Expiry21 Aug 2026
Strike44.00
Volume2
OI49
IV1.22
Contract VIAV260821P00034000
Side Put
Expiry21 Aug 2026
Strike34.00
Volume2
OI33
IV1.18
Contract VIAV270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume2
OI28
IV0.99
Contract VIAV270219C00065000
Side Call
Expiry19 Feb 2027
Strike65.00
Volume2
OI21
IV0.98
Contract VIAV280121C00032000
Side Call
Expiry21 Jan 2028
Strike32.00
Volume2
OI13
IV0.95
Contract VIAV280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume2
OI13
IV0.94
Contract VIAV270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume2
OI10
IV0.98
Contract VIAV260821P00032000
Side Put
Expiry21 Aug 2026
Strike32.00
Volume2
OI8
IV1.20
Contract VIAV260821C00032000
Side Call
Expiry21 Aug 2026
Strike32.00
Volume2
OI3
IV1.12
Contract VIAV260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume2
OI-
IV1.29
Contract VIAV261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume1
OI3009
IV1.00
Contract VIAV270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume1
OI1411
IV1.00
Contract VIAV270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume1
OI1242
IV1.00
Contract VIAV260918P00038000
Side Put
Expiry18 Sep 2026
Strike38.00
Volume1
OI459
IV1.02