Contract Tape

VIAV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 676 records

Detail Tape

VIAV most active options contracts

Page 3 of 17
Contract VIAV260918C00037000
Side Call
Expiry18 Sep 2026
Strike37.00
Volume1
OI344
IV1.10
Contract VIAV260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume1
OI128
IV1.14
Contract VIAV260918P00032000
Side Put
Expiry18 Sep 2026
Strike32.00
Volume1
OI106
IV1.03
Contract VIAV260821P00038000
Side Put
Expiry21 Aug 2026
Strike38.00
Volume1
OI86
IV1.14
Contract VIAV270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume1
OI86
IV1.00
Contract VIAV260918P00029000
Side Put
Expiry18 Sep 2026
Strike29.00
Volume1
OI70
IV1.02
Contract VIAV260821C00041000
Side Call
Expiry21 Aug 2026
Strike41.00
Volume1
OI67
IV1.15
Contract VIAV260918P00027000
Side Put
Expiry18 Sep 2026
Strike27.00
Volume1
OI67
IV1.04
Contract VIAV280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume1
OI63
IV0.93
Contract VIAV260821P00041000
Side Put
Expiry21 Aug 2026
Strike41.00
Volume1
OI46
IV1.19
Contract VIAV260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume1
OI43
IV1.25
Contract VIAV260821C00042000
Side Call
Expiry21 Aug 2026
Strike42.00
Volume1
OI39
IV1.17
Contract VIAV280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume1
OI26
IV0.97
Contract VIAV260821P00044000
Side Put
Expiry21 Aug 2026
Strike44.00
Volume1
OI24
IV1.07
Contract VIAV261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume1
OI17
IV0.99
Contract VIAV261120P00022000
Side Put
Expiry20 Nov 2026
Strike22.00
Volume1
OI16
IV1.07
Contract VIAV261120C00048000
Side Call
Expiry20 Nov 2026
Strike48.00
Volume1
OI12
IV1.01
Contract VIAV261120P00028000
Side Put
Expiry20 Nov 2026
Strike28.00
Volume1
OI10
IV1.05
Contract VIAV261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume1
OI10
IV1.05
Contract VIAV260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume1
OI-
IV1.23
Contract VIAV270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume1
OI-
IV1.03
Contract VIAV270319C00038000
Side Call
Expiry19 Mar 2027
Strike38.00
Volume1
OI-
IV0.98
Contract VIAV261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI14084
IV1.02
Contract VIAV270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI4043
IV1.01
Contract VIAV261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI3207
IV0.99
Contract VIAV260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI2243
IV1.04
Contract VIAV260918P00028000
Side Put
Expiry18 Sep 2026
Strike28.00
Volume-
OI1372
IV1.06
Contract VIAV260918P00043000
Side Put
Expiry18 Sep 2026
Strike43.00
Volume-
OI1307
IV1.05
Contract VIAV261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI1289
IV1.03
Contract VIAV270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI946
IV1.00
Contract VIAV260918P00021000
Side Put
Expiry18 Sep 2026
Strike21.00
Volume-
OI907
IV1.09
Contract VIAV260918P00048000
Side Put
Expiry18 Sep 2026
Strike48.00
Volume-
OI870
IV1.10
Contract VIAV260918P00039000
Side Put
Expiry18 Sep 2026
Strike39.00
Volume-
OI839
IV1.04
Contract VIAV260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume-
OI797
IV1.07
Contract VIAV280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI775
IV0.96
Contract VIAV261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI707
IV1.03
Contract VIAV270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI648
IV1.00
Contract VIAV260821P00031000
Side Put
Expiry21 Aug 2026
Strike31.00
Volume-
OI640
IV1.18
Contract VIAV261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI624
IV1.03
Contract VIAV260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI621
IV1.08