Contract Tape

VIAV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 676 records

Detail Tape

VIAV most active options contracts

Page 4 of 17
Contract VIAV260918C00046000
Side Call
Expiry18 Sep 2026
Strike46.00
Volume-
OI570
IV1.01
Contract VIAV270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume-
OI567
IV1.02
Contract VIAV261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI500
IV1.12
Contract VIAV261120P00041000
Side Put
Expiry20 Nov 2026
Strike41.00
Volume-
OI484
IV1.02
Contract VIAV260918P00047000
Side Put
Expiry18 Sep 2026
Strike47.00
Volume-
OI483
IV1.01
Contract VIAV261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI467
IV0.97
Contract VIAV280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI467
IV0.95
Contract VIAV260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI466
IV1.22
Contract VIAV270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI408
IV1.00
Contract VIAV261120P00026000
Side Put
Expiry20 Nov 2026
Strike26.00
Volume-
OI376
IV1.05
Contract VIAV260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI375
IV1.14
Contract VIAV260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI369
IV1.11
Contract VIAV261120P00036000
Side Put
Expiry20 Nov 2026
Strike36.00
Volume-
OI365
IV1.02
Contract VIAV260918C00036000
Side Call
Expiry18 Sep 2026
Strike36.00
Volume-
OI338
IV1.05
Contract VIAV260918P00049000
Side Put
Expiry18 Sep 2026
Strike49.00
Volume-
OI320
IV1.09
Contract VIAV261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI318
IV1.06
Contract VIAV261218C00037000
Side Call
Expiry18 Dec 2026
Strike37.00
Volume-
OI310
IV0.99
Contract VIAV261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume-
OI298
IV1.00
Contract VIAV260918C00039000
Side Call
Expiry18 Sep 2026
Strike39.00
Volume-
OI276
IV1.04
Contract VIAV270115P00042000
Side Put
Expiry15 Jan 2027
Strike42.00
Volume-
OI270
IV0.96
Contract VIAV261120P00034000
Side Put
Expiry20 Nov 2026
Strike34.00
Volume-
OI269
IV1.02
Contract VIAV270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI262
IV0.97
Contract VIAV260918P00036000
Side Put
Expiry18 Sep 2026
Strike36.00
Volume-
OI257
IV1.03
Contract VIAV280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI253
IV0.96
Contract VIAV260918P00046000
Side Put
Expiry18 Sep 2026
Strike46.00
Volume-
OI250
IV0.99
Contract VIAV271217C00017000
Side Call
Expiry17 Dec 2027
Strike17.00
Volume-
OI247
IV1.00
Contract VIAV260918C00043000
Side Call
Expiry18 Sep 2026
Strike43.00
Volume-
OI238
IV1.03
Contract VIAV261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI233
IV1.03
Contract VIAV261120C00037000
Side Call
Expiry20 Nov 2026
Strike37.00
Volume-
OI228
IV1.07
Contract VIAV260918P00024000
Side Put
Expiry18 Sep 2026
Strike24.00
Volume-
OI227
IV1.03
Contract VIAV261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI221
IV1.09
Contract VIAV260918C00032000
Side Call
Expiry18 Sep 2026
Strike32.00
Volume-
OI219
IV1.08
Contract VIAV261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI214
IV1.21
Contract VIAV260918C00034000
Side Call
Expiry18 Sep 2026
Strike34.00
Volume-
OI209
IV1.05
Contract VIAV261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume-
OI209
IV1.03
Contract VIAV261120P00032000
Side Put
Expiry20 Nov 2026
Strike32.00
Volume-
OI203
IV1.03
Contract VIAV261120C00022000
Side Call
Expiry20 Nov 2026
Strike22.00
Volume-
OI202
IV1.00
Contract VIAV260918P00033000
Side Put
Expiry18 Sep 2026
Strike33.00
Volume-
OI198
IV0.99
Contract VIAV261120P00038000
Side Put
Expiry20 Nov 2026
Strike38.00
Volume-
OI194
IV1.02
Contract VIAV261218P00013000
Side Put
Expiry18 Dec 2026
Strike13.00
Volume-
OI192
IV1.14