Contract Tape

VIAV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 676 records

Detail Tape

VIAV most active options contracts

Page 5 of 17
Contract VIAV261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI191
IV0.98
Contract VIAV260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI188
IV1.01
Contract VIAV261120C00049000
Side Call
Expiry20 Nov 2026
Strike49.00
Volume-
OI186
IV1.02
Contract VIAV270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI171
IV0.99
Contract VIAV261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI170
IV1.03
Contract VIAV260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI166
IV1.01
Contract VIAV260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI164
IV0.96
Contract VIAV260918C00048000
Side Call
Expiry18 Sep 2026
Strike48.00
Volume-
OI160
IV1.03
Contract VIAV280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI158
IV0.97
Contract VIAV270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume-
OI155
IV0.98
Contract VIAV270219C00075000
Side Call
Expiry19 Feb 2027
Strike75.00
Volume-
OI155
IV1.00
Contract VIAV260918P00031000
Side Put
Expiry18 Sep 2026
Strike31.00
Volume-
OI154
IV1.05
Contract VIAV260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI154
IV0.80
Contract VIAV270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI151
IV0.99
Contract VIAV260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI150
IV0.83
Contract VIAV260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI136
IV1.01
Contract VIAV260918C00031000
Side Call
Expiry18 Sep 2026
Strike31.00
Volume-
OI135
IV1.15
Contract VIAV261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI135
IV1.04
Contract VIAV270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI130
IV0.99
Contract VIAV261218C00027000
Side Call
Expiry18 Dec 2026
Strike27.00
Volume-
OI128
IV1.05
Contract VIAV260918P00026000
Side Put
Expiry18 Sep 2026
Strike26.00
Volume-
OI126
IV1.09
Contract VIAV261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI126
IV1.00
Contract VIAV260918C00044000
Side Call
Expiry18 Sep 2026
Strike44.00
Volume-
OI119
IV1.03
Contract VIAV270617C00040000
Side Call
Expiry17 Jun 2027
Strike40.00
Volume-
OI117
IV0.97
Contract VIAV261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI116
IV1.04
Contract VIAV270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume-
OI110
IV1.14
Contract VIAV261120C00043000
Side Call
Expiry20 Nov 2026
Strike43.00
Volume-
OI108
IV1.06
Contract VIAV280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI107
IV0.93
Contract VIAV260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI104
IV0.74
Contract VIAV270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI104
IV0.98
Contract VIAV260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume-
OI101
IV1.00
Contract VIAV270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI99
IV1.00
Contract VIAV260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI96
IV1.21
Contract VIAV270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI96
IV1.10
Contract VIAV280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI95
IV0.95
Contract VIAV260821P00039000
Side Put
Expiry21 Aug 2026
Strike39.00
Volume-
OI94
IV1.18
Contract VIAV260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI92
IV1.37
Contract VIAV260918C00038000
Side Call
Expiry18 Sep 2026
Strike38.00
Volume-
OI90
IV1.03
Contract VIAV270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI90
IV0.99
Contract VIAV280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI87
IV0.99