Contract Tape

VIAV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 676 records

Detail Tape

VIAV most active options contracts

Page 6 of 17
Contract VIAV260918P00042000
Side Put
Expiry18 Sep 2026
Strike42.00
Volume-
OI84
IV0.99
Contract VIAV271217P00030000
Side Put
Expiry17 Dec 2027
Strike30.00
Volume-
OI83
IV0.94
Contract VIAV261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI82
IV0.96
Contract VIAV271217C00015000
Side Call
Expiry17 Dec 2027
Strike15.00
Volume-
OI81
IV1.03
Contract VIAV271217C00020000
Side Call
Expiry17 Dec 2027
Strike20.00
Volume-
OI81
IV1.03
Contract VIAV270115P00037000
Side Put
Expiry15 Jan 2027
Strike37.00
Volume-
OI78
IV0.98
Contract VIAV280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI78
IV0.92
Contract VIAV260918P00044000
Side Put
Expiry18 Sep 2026
Strike44.00
Volume-
OI77
IV1.00
Contract VIAV280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI75
IV0.95
Contract VIAV260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI73
IV1.14
Contract VIAV260918C00047000
Side Call
Expiry18 Sep 2026
Strike47.00
Volume-
OI73
IV1.07
Contract VIAV270617C00055000
Side Call
Expiry17 Jun 2027
Strike55.00
Volume-
OI73
IV0.96
Contract VIAV270219C00044000
Side Call
Expiry19 Feb 2027
Strike44.00
Volume-
OI72
IV1.01
Contract VIAV260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI69
IV1.00
Contract VIAV261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI68
IV1.01
Contract VIAV270115P00032000
Side Put
Expiry15 Jan 2027
Strike32.00
Volume-
OI68
IV0.97
Contract VIAV270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume-
OI67
IV0.98
Contract VIAV261120C00044000
Side Call
Expiry20 Nov 2026
Strike44.00
Volume-
OI65
IV1.02
Contract VIAV270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI65
IV0.99
Contract VIAV271217C00013000
Side Call
Expiry17 Dec 2027
Strike13.00
Volume-
OI63
IV1.05
Contract VIAV261218P00027000
Side Put
Expiry18 Dec 2026
Strike27.00
Volume-
OI61
IV1.01
Contract VIAV261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI60
IV0.99
Contract VIAV271217C00035000
Side Call
Expiry17 Dec 2027
Strike35.00
Volume-
OI60
IV0.94
Contract VIAV260918P00041000
Side Put
Expiry18 Sep 2026
Strike41.00
Volume-
OI58
IV1.04
Contract VIAV261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI58
IV1.01
Contract VIAV270617C00090000
Side Call
Expiry17 Jun 2027
Strike90.00
Volume-
OI58
IV0.98
Contract VIAV261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI57
IV1.09
Contract VIAV261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI57
IV1.11
Contract VIAV270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI57
IV1.00
Contract VIAV280121C00022000
Side Call
Expiry21 Jan 2028
Strike22.00
Volume-
OI56
IV0.95
Contract VIAV261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI55
IV0.97
Contract VIAV271217C00010000
Side Call
Expiry17 Dec 2027
Strike10.00
Volume-
OI55
IV1.03
Contract VIAV260918C00041000
Side Call
Expiry18 Sep 2026
Strike41.00
Volume-
OI53
IV1.02
Contract VIAV261218C00022000
Side Call
Expiry18 Dec 2026
Strike22.00
Volume-
OI52
IV1.01
Contract VIAV271217P00017000
Side Put
Expiry17 Dec 2027
Strike17.00
Volume-
OI52
IV0.91
Contract VIAV260918P00022000
Side Put
Expiry18 Sep 2026
Strike22.00
Volume-
OI51
IV1.13
Contract VIAV261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI51
IV1.00
Contract VIAV271217P00037000
Side Put
Expiry17 Dec 2027
Strike37.00
Volume-
OI51
IV0.92
Contract VIAV280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI51
IV0.96
Contract VIAV261120P00031000
Side Put
Expiry20 Nov 2026
Strike31.00
Volume-
OI50
IV1.06