Contract Tape

VIAV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 676 records

Detail Tape

VIAV most active options contracts

Page 7 of 17
Contract VIAV261120P00024000
Side Put
Expiry20 Nov 2026
Strike24.00
Volume-
OI48
IV1.07
Contract VIAV271217C00022000
Side Call
Expiry17 Dec 2027
Strike22.00
Volume-
OI48
IV1.02
Contract VIAV270115C00042000
Side Call
Expiry15 Jan 2027
Strike42.00
Volume-
OI47
IV0.99
Contract VIAV270617C00065000
Side Call
Expiry17 Jun 2027
Strike65.00
Volume-
OI44
IV0.97
Contract VIAV260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI43
IV1.20
Contract VIAV260821P00042000
Side Put
Expiry21 Aug 2026
Strike42.00
Volume-
OI43
IV1.05
Contract VIAV270416C00050000
Side Call
Expiry16 Apr 2027
Strike50.00
Volume-
OI43
IV0.95
Contract VIAV271217C00050000
Side Call
Expiry17 Dec 2027
Strike50.00
Volume-
OI43
IV0.95
Contract VIAV260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI42
IV1.79
Contract VIAV260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI42
IV1.14
Contract VIAV261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI42
IV1.00
Contract VIAV271217C00025000
Side Call
Expiry17 Dec 2027
Strike25.00
Volume-
OI42
IV0.92
Contract VIAV261120P00029000
Side Put
Expiry20 Nov 2026
Strike29.00
Volume-
OI41
IV1.04
Contract VIAV270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI41
IV1.04
Contract VIAV270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume-
OI41
IV1.02
Contract VIAV261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI40
IV1.06
Contract VIAV270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume-
OI40
IV0.98
Contract VIAV260821P00043000
Side Put
Expiry21 Aug 2026
Strike43.00
Volume-
OI39
IV1.13
Contract VIAV261120C00017000
Side Call
Expiry20 Nov 2026
Strike17.00
Volume-
OI38
IV1.14
Contract VIAV261218P00032000
Side Put
Expiry18 Dec 2026
Strike32.00
Volume-
OI37
IV1.01
Contract VIAV261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI37
IV0.99
Contract VIAV280121C00047000
Side Call
Expiry21 Jan 2028
Strike47.00
Volume-
OI37
IV0.97
Contract VIAV260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI36
IV1.19
Contract VIAV261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI36
IV0.80
Contract VIAV270115P00047000
Side Put
Expiry15 Jan 2027
Strike47.00
Volume-
OI36
IV0.98
Contract VIAV261218P00017000
Side Put
Expiry18 Dec 2026
Strike17.00
Volume-
OI34
IV1.05
Contract VIAV271217P00027000
Side Put
Expiry17 Dec 2027
Strike27.00
Volume-
OI34
IV0.95
Contract VIAV261120P00017000
Side Put
Expiry20 Nov 2026
Strike17.00
Volume-
OI33
IV1.10
Contract VIAV261120C00027000
Side Call
Expiry20 Nov 2026
Strike27.00
Volume-
OI33
IV1.01
Contract VIAV261120P00042000
Side Put
Expiry20 Nov 2026
Strike42.00
Volume-
OI33
IV1.03
Contract VIAV260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI32
IV1.46
Contract VIAV261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI32
IV1.01
Contract VIAV261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI32
IV1.03
Contract VIAV261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI32
IV1.10
Contract VIAV270617C00050000
Side Call
Expiry17 Jun 2027
Strike50.00
Volume-
OI32
IV0.94
Contract VIAV280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI32
IV0.93
Contract VIAV260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume-
OI31
IV1.36
Contract VIAV270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI31
IV1.03
Contract VIAV270219C00050000
Side Call
Expiry19 Feb 2027
Strike50.00
Volume-
OI31
IV0.99
Contract VIAV261120P00037000
Side Put
Expiry20 Nov 2026
Strike37.00
Volume-
OI30
IV1.03