Options Memory

KMPR pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 10 records

Detail Tape

KMPR pressure and volatility history

Page 1 of 1

Snapshot 29 Jul 11:07

Read Volatility

Pressure -72

Expected move 20.3%

IV0.71

Vol/OI0.04

Snapshot 30 Jul 11:29

Read Mixed

Pressure -12

Expected move 19.5%

IV0.60

Vol/OI-

Snapshot 31 Jul 12:59

Read Volatility

Pressure 88

Expected move 17.7%

IV0.71

Vol/OI0.00

Snapshot 31 Jul 14:16

Read Bullish

Pressure 39

Expected move 37.8%

IV1.58

Vol/OI0.37

Snapshot 31 Jul 15:27

Read Bullish

Pressure 39

Expected move 36.5%

IV1.52

Vol/OI0.37

Snapshot 31 Jul 18:26

Read Bullish

Pressure 39

Expected move 33.1%

IV1.38

Vol/OI0.37

Snapshot 31 Jul 18:59

Read Bullish

Pressure 39

Expected move 33.1%

IV1.38

Vol/OI0.37

Snapshot 1 Aug 08:15

Read Mixed

Pressure -12

Expected move 17.5%

IV0.72

Vol/OI-

Snapshot 1 Aug 14:26

Read Mixed

Pressure -12

Expected move 17.8%

IV0.72

Vol/OI-

Snapshot 3 Aug 21:09

Read Bullish

Pressure 39

Expected move 25.6%

IV1.15

Vol/OI0.37