Strike Intelligence

NTLA strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 21 records

Detail Tape

NTLA strike activity map

Page 1 of 1
Strike 5.00
Calls V 0 · OI 0 IV 2.51
Puts V 0 · OI 0 IV 1.40
Strike 6.00
Calls V 0 · OI 6 IV 2.00
Puts V 0 · OI 0 IV 1.10
Strike 7.00
Calls V 0 · OI 1 IV 1.78
Puts V 0 · OI 77 IV 0.82
Strike 8.00
Calls V 0 · OI 1 IV 1.90
Puts V 0 · OI 152 IV 0.59
Strike 9.00
Calls V 0 · OI 6 IV 1.85
Puts V 0 · OI 1035 IV 0.86
Strike 10.00
Calls V 1 · OI 37 IV 1.19
Puts V 17 · OI 227 IV 0.73
Strike 11.00
Calls V 2 · OI 882 IV 1.01
Puts V 1 · OI 819 IV 0.80
Strike 12.00
Calls V 46 · OI 779 IV 0.89
Puts V 3 · OI 389 IV 1.75
Strike 13.00
Calls V 13 · OI 1782 IV 0.85
Puts V 0 · OI 236 IV 1.03
Strike 14.00
Calls V 31 · OI 938 IV 0.93
Puts V 0 · OI 408 IV 1.18
Strike 15.00
Calls V 10 · OI 697 IV 1.02
Puts V 0 · OI 79 IV 1.35
Strike 16.00
Calls V 0 · OI 1021 IV 1.22
Puts V 0 · OI 143 IV 1.01
Strike 17.00
Calls V 0 · OI 88 IV 0.84
Puts V 0 · OI 25 IV 0.89
Strike 18.00
Calls V 0 · OI 285 IV 0.92
Puts V 0 · OI 6 IV 1.24
Strike 19.00
Calls V 0 · OI 80 IV 1.01
Puts V 0 · OI 2 IV 1.10
Strike 20.00
Calls V 0 · OI 243 IV 1.08
Puts V 0 · OI 0 IV 1.84
Strike 21.00
Calls V 0 · OI 13 IV 1.16
Puts V 0 · OI 0 IV 1.70
Strike 22.00
Calls V 0 · OI 44 IV 1.22
Puts V 0 · OI 0 IV 0.01
Strike 23.00
Calls V 0 · OI 22 IV 1.28
Puts V 0 · OI 0 IV 1.46
Strike 25.00
Calls V 0 · OI 153 IV 1.40
Puts V 0 · OI 0 IV 1.62
Strike 30.00
Calls V 0 · OI 5 IV 1.65
Puts V 0 · OI 1 IV 1.97