Contract Tape

BEAM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 338 records

Detail Tape

BEAM most active options contracts

Page 1 of 9
Contract BEAM261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume61
OI76
IV0.79
Contract BEAM261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume39
OI104
IV0.81
Contract BEAM260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume20
OI-
IV0.85
Contract BEAM270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume14
OI4
IV0.73
Contract BEAM261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume10
OI887
IV0.79
Contract BEAM270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume9
OI181
IV0.75
Contract BEAM260918C00029000
Side Call
Expiry18 Sep 2026
Strike29.00
Volume7
OI-
IV0.76
Contract BEAM260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume5
OI144
IV0.14
Contract BEAM270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume5
OI144
IV0.89
Contract BEAM260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume5
OI11
IV1.52
Contract BEAM260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume4
OI272
IV0.87
Contract BEAM260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume4
OI57
IV0.85
Contract BEAM260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume3
OI347
IV0.75
Contract BEAM280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume3
OI83
IV0.74
Contract BEAM280121C00022000
Side Call
Expiry21 Jan 2028
Strike22.00
Volume3
OI39
IV0.82
Contract BEAM260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume3
OI4
IV0.88
Contract BEAM260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume3
OI-
IV0.60
Contract BEAM280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume2
OI951
IV0.76
Contract BEAM260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume2
OI258
IV0.74
Contract BEAM260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume2
OI72
IV0.86
Contract BEAM260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume2
OI20
IV1.12
Contract BEAM260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume2
OI-
IV0.73
Contract BEAM260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume1
OI660
IV1.05
Contract BEAM260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume1
OI608
IV0.19
Contract BEAM260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume1
OI266
IV0.70
Contract BEAM270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume1
OI188
IV0.95
Contract BEAM260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume1
OI116
IV0.72
Contract BEAM270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume1
OI75
IV0.97
Contract BEAM260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume1
OI30
IV0.36
Contract BEAM261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume1
OI-
IV1.42
Contract BEAM270115C00026000
Side Call
Expiry15 Jan 2027
Strike26.00
Volume1
OI-
IV0.83
Contract BEAM280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI2841
IV0.84
Contract BEAM280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI1964
IV0.81
Contract BEAM260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI793
IV1.04
Contract BEAM280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI383
IV0.75
Contract BEAM260918P00022000
Side Put
Expiry18 Sep 2026
Strike22.00
Volume-
OI340
IV0.20
Contract BEAM260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI329
IV0.45
Contract BEAM260918C00028000
Side Call
Expiry18 Sep 2026
Strike28.00
Volume-
OI315
IV0.12
Contract BEAM260821C00033000
Side Call
Expiry21 Aug 2026
Strike33.00
Volume-
OI308
IV0.45
Contract BEAM260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume-
OI285
IV0.82