Strike Intelligence

BEAM strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 35 records

Detail Tape

BEAM strike activity map

Page 1 of 2
Strike 15.00
Calls V 1 · OI 0 IV 0.00
Puts V 3 · OI 6 IV 3.68
Strike 16.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 1 IV 1.81
Strike 17.00
Calls V 0 · OI 0 IV -
Puts V 0 · OI 1 IV 3.11
Strike 19.00
Calls V 1 · OI 0 IV 0.00
Puts V 1 · OI 16 IV 2.60
Strike 20.00
Calls V 2 · OI 22 IV 1.99
Puts V 1 · OI 329 IV 0.87
Strike 21.00
Calls V 2 · OI 2 IV 0.79
Puts V 3 · OI 21 IV 2.13
Strike 22.00
Calls V 10 · OI 28 IV 1.36
Puts V 2 · OI 66 IV 0.82
Strike 23.00
Calls V 1 · OI 1 IV 1.25
Puts V 2 · OI 84 IV 1.29
Strike 24.00
Calls V 1 · OI 56 IV 0.74
Puts V 10 · OI 143 IV 0.77
Strike 25.00
Calls V 2 · OI 72 IV 0.66
Puts V 1 · OI 266 IV 0.76
Strike 26.00
Calls V 4 · OI 57 IV 0.86
Puts V 1 · OI 285 IV 0.89
Strike 27.00
Calls V 4 · OI 347 IV 0.83
Puts V 11 · OI 102 IV 0.85
Strike 28.00
Calls V 1 · OI 607 IV 0.81
Puts V 1 · OI 115 IV 0.93
Strike 29.00
Calls V 1 · OI 63 IV 0.85
Puts V 3 · OI 27 IV 0.83
Strike 30.00
Calls V 4 · OI 275 IV 0.77
Puts V 6 · OI 239 IV 0.85
Strike 31.00
Calls V 21 · OI 30 IV 0.94
Puts V 10 · OI 26 IV 1.03
Strike 32.00
Calls V 1 · OI 237 IV 0.96
Puts V 2 · OI 115 IV 1.01
Strike 33.00
Calls V 1 · OI 308 IV 0.86
Puts V 2 · OI 16 IV 1.04
Strike 34.00
Calls V 7 · OI 48 IV 1.23
Puts V 1 · OI 1 IV 1.05
Strike 35.00
Calls V 6 · OI 660 IV 0.96
Puts V 1 · OI 45 IV 1.04
Strike 36.00
Calls V 4 · OI 49 IV 1.02
Puts V 1 · OI 4 IV 1.11
Strike 37.00
Calls V 5 · OI 106 IV 2.34
Puts V 1 · OI 8 IV 1.17
Strike 38.00
Calls V 2 · OI 70 IV 0.98
Puts V 6 · OI 2 IV 1.19
Strike 39.00
Calls V 2 · OI 10 IV 1.75
Puts V 0 · OI 0 IV -
Strike 40.00
Calls V 1 · OI 258 IV 1.04
Puts V 3 · OI 0 IV 0.00
Strike 41.00
Calls V 2 · OI 14 IV 2.27
Puts V 0 · OI 0 IV -
Strike 42.00
Calls V 2 · OI 8 IV 2.71
Puts V 0 · OI 0 IV -
Strike 43.00
Calls V 8 · OI 41 IV 2.77
Puts V 0 · OI 0 IV -