Contract Tape

BPOP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 202 records

Detail Tape

BPOP most active options contracts

Page 1 of 6
Contract BPOP260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume1
OI19
IV0.31
Contract BPOP270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI326
IV0.27
Contract BPOP270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI193
IV0.28
Contract BPOP261016C00145000
Side Call
Expiry16 Oct 2026
Strike145.00
Volume-
OI130
IV0.34
Contract BPOP261016C00165000
Side Call
Expiry16 Oct 2026
Strike165.00
Volume-
OI58
IV0.27
Contract BPOP261016C00175000
Side Call
Expiry16 Oct 2026
Strike175.00
Volume-
OI40
IV0.23
Contract BPOP261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume-
OI35
IV0.49
Contract BPOP261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume-
OI33
IV0.32
Contract BPOP261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume-
OI31
IV0.26
Contract BPOP261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume-
OI28
IV0.37
Contract BPOP261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume-
OI22
IV0.29
Contract BPOP261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume-
OI19
IV0.41
Contract BPOP270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI16
IV0.25
Contract BPOP260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI15
IV0.34
Contract BPOP260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI14
IV0.45
Contract BPOP260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI12
IV0.23
Contract BPOP261016P00150000
Side Put
Expiry16 Oct 2026
Strike150.00
Volume-
OI11
IV0.39
Contract BPOP260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI10
IV0.25
Contract BPOP260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI10
IV0.19
Contract BPOP261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume-
OI10
IV0.40
Contract BPOP260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI9
IV0.42
Contract BPOP260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI6
IV0.29
Contract BPOP261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume-
OI5
IV0.45
Contract BPOP261016C00185000
Side Call
Expiry16 Oct 2026
Strike185.00
Volume-
OI5
IV0.23
Contract BPOP260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI4
IV0.10
Contract BPOP261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume-
OI4
IV0.41
Contract BPOP261016P00155000
Side Put
Expiry16 Oct 2026
Strike155.00
Volume-
OI4
IV0.32
Contract BPOP270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI4
IV0.29
Contract BPOP261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI3
IV0.55
Contract BPOP261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume-
OI3
IV0.39
Contract BPOP261016C00180000
Side Call
Expiry16 Oct 2026
Strike180.00
Volume-
OI3
IV0.23
Contract BPOP270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI3
IV0.26
Contract BPOP260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI2
IV0.31
Contract BPOP260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI2
IV0.17
Contract BPOP260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI2
IV0.20
Contract BPOP260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI2
IV0.27
Contract BPOP261016C00155000
Side Call
Expiry16 Oct 2026
Strike155.00
Volume-
OI2
IV0.30
Contract BPOP270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI2
IV0.38
Contract BPOP270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI2
IV0.26
Contract BPOP260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI1
IV0.24