Options Memory

BPOP pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 6 records

Detail Tape

Page 1 of 1

Snapshot 29 Jul 10:28

Read Bearish

Pressure -33

Expected move 5.9%

IV0.27

Vol/OI0.02

Snapshot 30 Jul 10:24

Read Bullish

Pressure 100

Expected move 5.4%

IV0.24

Vol/OI0.02

Snapshot 31 Jul 10:20

Read Bullish

Pressure 86

Expected move 5.8%

IV0.27

Vol/OI0.01

Snapshot 1 Aug 08:07

Read Bullish

Pressure 100

Expected move 6.3%

IV0.24

Vol/OI0.00

Snapshot 2 Aug 01:34

Read Bullish

Pressure 100

Expected move 4.4%

IV0.21

Vol/OI0.00

Snapshot 2 Aug 02:06

Read Bullish

Pressure 100

Expected move 6.2%

IV0.50

Vol/OI0.53