Contract Tape

LHX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1096 records

Detail Tape

LHX most active options contracts

Page 1 of 28
Contract LHX260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume230
OI182
IV0.28
Contract LHX270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume200
OI42
IV0.31
Contract LHX260807C00277500
Side Call
Expiry7 Aug 2026
Strike277.50
Volume122
OI-
IV0.33
Contract LHX261120C00340000
Side Call
Expiry20 Nov 2026
Strike340.00
Volume121
OI84
IV0.28
Contract LHX261016P00270000
Side Put
Expiry16 Oct 2026
Strike270.00
Volume109
OI15
IV0.28
Contract LHX261016C00310000
Side Call
Expiry16 Oct 2026
Strike310.00
Volume54
OI217
IV0.28
Contract LHX261120C00280000
Side Call
Expiry20 Nov 2026
Strike280.00
Volume35
OI10
IV0.29
Contract LHX260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume32
OI301
IV0.30
Contract LHX260814C00365000
Side Call
Expiry14 Aug 2026
Strike365.00
Volume30
OI30
IV0.46
Contract LHX260904C00365000
Side Call
Expiry4 Sep 2026
Strike365.00
Volume30
OI-
IV0.29
Contract LHX261120C00270000
Side Call
Expiry20 Nov 2026
Strike270.00
Volume24
OI45
IV0.30
Contract LHX260807P00265000
Side Put
Expiry7 Aug 2026
Strike265.00
Volume23
OI2
IV0.29
Contract LHX261120C00310000
Side Call
Expiry20 Nov 2026
Strike310.00
Volume21
OI223
IV0.28
Contract LHX280121C00300000
Side Call
Expiry21 Jan 2028
Strike300.00
Volume17
OI95
IV0.29
Contract LHX260807P00250000
Side Put
Expiry7 Aug 2026
Strike250.00
Volume17
OI11
IV0.28
Contract LHX260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume16
OI58
IV0.16
Contract LHX260814C00290000
Side Call
Expiry14 Aug 2026
Strike290.00
Volume15
OI87
IV0.26
Contract LHX260807P00275000
Side Put
Expiry7 Aug 2026
Strike275.00
Volume15
OI7
IV0.26
Contract LHX260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume14
OI173
IV0.28
Contract LHX261016C00300000
Side Call
Expiry16 Oct 2026
Strike300.00
Volume13
OI20
IV0.28
Contract LHX260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume12
OI28
IV0.28
Contract LHX261120P00230000
Side Put
Expiry20 Nov 2026
Strike230.00
Volume12
OI24
IV0.31
Contract LHX260807P00300000
Side Put
Expiry7 Aug 2026
Strike300.00
Volume12
OI8
IV0.01
Contract LHX261016P00250000
Side Put
Expiry16 Oct 2026
Strike250.00
Volume11
OI97
IV0.29
Contract LHX260828C00275000
Side Call
Expiry28 Aug 2026
Strike275.00
Volume11
OI13
IV0.29
Contract LHX261016P00310000
Side Put
Expiry16 Oct 2026
Strike310.00
Volume11
OI2
IV0.29
Contract LHX260814C00282500
Side Call
Expiry14 Aug 2026
Strike282.50
Volume11
OI-
IV0.30
Contract LHX260807C00295000
Side Call
Expiry7 Aug 2026
Strike295.00
Volume10
OI73
IV0.38
Contract LHX260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume10
OI13
IV0.28
Contract LHX260807P00267500
Side Put
Expiry7 Aug 2026
Strike267.50
Volume10
OI12
IV0.29
Contract LHX270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume9
OI559
IV0.29
Contract LHX270115P00280000
Side Put
Expiry15 Jan 2027
Strike280.00
Volume9
OI304
IV0.30
Contract LHX260821C00275000
Side Call
Expiry21 Aug 2026
Strike275.00
Volume9
OI6
IV0.28
Contract LHX260807P00272500
Side Put
Expiry7 Aug 2026
Strike272.50
Volume9
OI1
IV0.25
Contract LHX260807C00287500
Side Call
Expiry7 Aug 2026
Strike287.50
Volume9
OI-
IV0.33
Contract LHX260814P00280000
Side Put
Expiry14 Aug 2026
Strike280.00
Volume8
OI6
IV0.26
Contract LHX260807C00285000
Side Call
Expiry7 Aug 2026
Strike285.00
Volume8
OI2
IV0.30
Contract LHX260821C00370000
Side Call
Expiry21 Aug 2026
Strike370.00
Volume7
OI141
IV0.40
Contract LHX270219C00300000
Side Call
Expiry19 Feb 2027
Strike300.00
Volume7
OI7
IV0.29
Contract LHX261120P00250000
Side Put
Expiry20 Nov 2026
Strike250.00
Volume6
OI244
IV0.30