Contract Tape

LHX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1096 records

Detail Tape

LHX most active options contracts

Page 2 of 28
Contract LHX261120P00260000
Side Put
Expiry20 Nov 2026
Strike260.00
Volume6
OI111
IV0.31
Contract LHX260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume6
OI39
IV0.27
Contract LHX280121C00270000
Side Call
Expiry21 Jan 2028
Strike270.00
Volume6
OI21
IV0.29
Contract LHX260828C00280000
Side Call
Expiry28 Aug 2026
Strike280.00
Volume6
OI6
IV0.30
Contract LHX270219P00200000
Side Put
Expiry19 Feb 2027
Strike200.00
Volume6
OI6
IV0.34
Contract LHX260807P00277500
Side Put
Expiry7 Aug 2026
Strike277.50
Volume6
OI1
IV0.24
Contract LHX260821C00285000
Side Call
Expiry21 Aug 2026
Strike285.00
Volume5
OI129
IV0.30
Contract LHX260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume5
OI82
IV0.29
Contract LHX260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume5
OI65
IV0.29
Contract LHX260807C00275000
Side Call
Expiry7 Aug 2026
Strike275.00
Volume5
OI29
IV0.29
Contract LHX270219C00250000
Side Call
Expiry19 Feb 2027
Strike250.00
Volume5
OI18
IV0.30
Contract LHX261120C00230000
Side Call
Expiry20 Nov 2026
Strike230.00
Volume5
OI11
IV0.30
Contract LHX260821P00265000
Side Put
Expiry21 Aug 2026
Strike265.00
Volume5
OI4
IV0.27
Contract LHX260814C00280000
Side Call
Expiry14 Aug 2026
Strike280.00
Volume5
OI3
IV0.27
Contract LHX270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume4
OI61
IV0.31
Contract LHX261120P00220000
Side Put
Expiry20 Nov 2026
Strike220.00
Volume4
OI27
IV0.32
Contract LHX260807P00280000
Side Put
Expiry7 Aug 2026
Strike280.00
Volume4
OI20
IV0.24
Contract LHX280121P00250000
Side Put
Expiry21 Jan 2028
Strike250.00
Volume4
OI19
IV0.32
Contract LHX260821P00285000
Side Put
Expiry21 Aug 2026
Strike285.00
Volume4
OI15
IV0.26
Contract LHX260821P00282500
Side Put
Expiry21 Aug 2026
Strike282.50
Volume4
OI4
IV0.26
Contract LHX260828C00300000
Side Call
Expiry28 Aug 2026
Strike300.00
Volume4
OI4
IV0.28
Contract LHX260807P00290000
Side Put
Expiry7 Aug 2026
Strike290.00
Volume4
OI3
IV0.22
Contract LHX260807C00290000
Side Call
Expiry7 Aug 2026
Strike290.00
Volume4
OI1
IV0.34
Contract LHX260904P00255000
Side Put
Expiry4 Sep 2026
Strike255.00
Volume4
OI1
IV0.29
Contract LHX260904P00260000
Side Put
Expiry4 Sep 2026
Strike260.00
Volume4
OI-
IV0.29
Contract LHX260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume3
OI319
IV0.29
Contract LHX260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume3
OI221
IV0.28
Contract LHX260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume3
OI132
IV0.27
Contract LHX270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume3
OI100
IV0.29
Contract LHX261016C00280000
Side Call
Expiry16 Oct 2026
Strike280.00
Volume3
OI92
IV0.28
Contract LHX260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume3
OI58
IV0.28
Contract LHX260807C00280000
Side Call
Expiry7 Aug 2026
Strike280.00
Volume3
OI56
IV0.31
Contract LHX280121P00280000
Side Put
Expiry21 Jan 2028
Strike280.00
Volume3
OI27
IV0.32
Contract LHX280121P00270000
Side Put
Expiry21 Jan 2028
Strike270.00
Volume3
OI25
IV0.32
Contract LHX280121C00360000
Side Call
Expiry21 Jan 2028
Strike360.00
Volume3
OI18
IV0.28
Contract LHX260814P00270000
Side Put
Expiry14 Aug 2026
Strike270.00
Volume3
OI10
IV0.27
Contract LHX260821C00295000
Side Call
Expiry21 Aug 2026
Strike295.00
Volume3
OI10
IV0.29
Contract LHX261016C00270000
Side Call
Expiry16 Oct 2026
Strike270.00
Volume3
OI5
IV0.29
Contract LHX261120C00430000
Side Call
Expiry20 Nov 2026
Strike430.00
Volume3
OI4
IV0.25
Contract LHX270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume2
OI242
IV0.30