Contract Tape

LHX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1096 records

Detail Tape

LHX most active options contracts

Page 3 of 28
Contract LHX280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume2
OI225
IV0.27
Contract LHX270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume2
OI188
IV0.28
Contract LHX260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume2
OI56
IV0.30
Contract LHX260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume2
OI45
IV0.28
Contract LHX270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume2
OI44
IV0.32
Contract LHX261120P00270000
Side Put
Expiry20 Nov 2026
Strike270.00
Volume2
OI24
IV0.30
Contract LHX280121C00240000
Side Call
Expiry21 Jan 2028
Strike240.00
Volume2
OI18
IV0.29
Contract LHX280121C00370000
Side Call
Expiry21 Jan 2028
Strike370.00
Volume2
OI14
IV0.28
Contract LHX261120C00260000
Side Call
Expiry20 Nov 2026
Strike260.00
Volume2
OI13
IV0.30
Contract LHX280121C00320000
Side Call
Expiry21 Jan 2028
Strike320.00
Volume2
OI13
IV0.29
Contract LHX260821P00255000
Side Put
Expiry21 Aug 2026
Strike255.00
Volume2
OI11
IV0.29
Contract LHX261016C00260000
Side Call
Expiry16 Oct 2026
Strike260.00
Volume2
OI10
IV0.29
Contract LHX280121C00210000
Side Call
Expiry21 Jan 2028
Strike210.00
Volume2
OI7
IV0.28
Contract LHX260828P00265000
Side Put
Expiry28 Aug 2026
Strike265.00
Volume2
OI4
IV0.26
Contract LHX260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume2
OI3
IV0.29
Contract LHX260807C00282500
Side Call
Expiry7 Aug 2026
Strike282.50
Volume2
OI-
IV0.31
Contract LHX260904C00300000
Side Call
Expiry4 Sep 2026
Strike300.00
Volume2
OI-
IV0.29
Contract LHX260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume2
OI-
IV0.29
Contract LHX260807P00295000
Side Put
Expiry7 Aug 2026
Strike295.00
Volume1
OI350
IV0.01
Contract LHX260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume1
OI315
IV0.31
Contract LHX260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume1
OI264
IV0.36
Contract LHX260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume1
OI243
IV0.29
Contract LHX260807C00315000
Side Call
Expiry7 Aug 2026
Strike315.00
Volume1
OI169
IV0.33
Contract LHX270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume1
OI151
IV0.31
Contract LHX280121C00290000
Side Call
Expiry21 Jan 2028
Strike290.00
Volume1
OI100
IV0.29
Contract LHX260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume1
OI73
IV0.28
Contract LHX270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume1
OI64
IV0.31
Contract LHX261120C00320000
Side Call
Expiry20 Nov 2026
Strike320.00
Volume1
OI47
IV0.28
Contract LHX270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume1
OI42
IV0.30
Contract LHX270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume1
OI34
IV0.28
Contract LHX280121C00250000
Side Call
Expiry21 Jan 2028
Strike250.00
Volume1
OI34
IV0.29
Contract LHX260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume1
OI30
IV0.28
Contract LHX261016P00240000
Side Put
Expiry16 Oct 2026
Strike240.00
Volume1
OI26
IV0.30
Contract LHX260807P00262500
Side Put
Expiry7 Aug 2026
Strike262.50
Volume1
OI23
IV0.31
Contract LHX270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume1
OI22
IV0.30
Contract LHX260807P00260000
Side Put
Expiry7 Aug 2026
Strike260.00
Volume1
OI19
IV0.33
Contract LHX261120P00210000
Side Put
Expiry20 Nov 2026
Strike210.00
Volume1
OI19
IV0.32
Contract LHX270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume1
OI19
IV0.33
Contract LHX260807C00267500
Side Call
Expiry7 Aug 2026
Strike267.50
Volume1
OI15
IV0.37
Contract LHX261016P00290000
Side Put
Expiry16 Oct 2026
Strike290.00
Volume1
OI14
IV0.28