Contract Tape

LHX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1096 records

Detail Tape

LHX most active options contracts

Page 4 of 28
Contract LHX270219P00240000
Side Put
Expiry19 Feb 2027
Strike240.00
Volume1
OI14
IV0.31
Contract LHX261016C00330000
Side Call
Expiry16 Oct 2026
Strike330.00
Volume1
OI12
IV0.28
Contract LHX280121C00230000
Side Call
Expiry21 Jan 2028
Strike230.00
Volume1
OI9
IV0.29
Contract LHX260814P00265000
Side Put
Expiry14 Aug 2026
Strike265.00
Volume1
OI8
IV0.26
Contract LHX260807P00282500
Side Put
Expiry7 Aug 2026
Strike282.50
Volume1
OI7
IV0.29
Contract LHX261016P00230000
Side Put
Expiry16 Oct 2026
Strike230.00
Volume1
OI7
IV0.31
Contract LHX261120C00290000
Side Call
Expiry20 Nov 2026
Strike290.00
Volume1
OI7
IV0.29
Contract LHX260807C00255000
Side Call
Expiry7 Aug 2026
Strike255.00
Volume1
OI5
IV0.45
Contract LHX270219C00330000
Side Call
Expiry19 Feb 2027
Strike330.00
Volume1
OI5
IV0.28
Contract LHX260828P00260000
Side Put
Expiry28 Aug 2026
Strike260.00
Volume1
OI4
IV0.27
Contract LHX260828C00270000
Side Call
Expiry28 Aug 2026
Strike270.00
Volume1
OI4
IV0.30
Contract LHX260828P00275000
Side Put
Expiry28 Aug 2026
Strike275.00
Volume1
OI4
IV0.27
Contract LHX270219P00230000
Side Put
Expiry19 Feb 2027
Strike230.00
Volume1
OI4
IV0.31
Contract LHX260904P00270000
Side Put
Expiry4 Sep 2026
Strike270.00
Volume1
OI3
IV0.28
Contract LHX261016P00220000
Side Put
Expiry16 Oct 2026
Strike220.00
Volume1
OI3
IV0.30
Contract LHX270219C00340000
Side Call
Expiry19 Feb 2027
Strike340.00
Volume1
OI3
IV0.28
Contract LHX260814C00270000
Side Call
Expiry14 Aug 2026
Strike270.00
Volume1
OI2
IV0.30
Contract LHX260904P00265000
Side Put
Expiry4 Sep 2026
Strike265.00
Volume1
OI2
IV0.28
Contract LHX270219P00180000
Side Put
Expiry19 Feb 2027
Strike180.00
Volume1
OI2
IV0.35
Contract LHX260814C00277500
Side Call
Expiry14 Aug 2026
Strike277.50
Volume1
OI1
IV0.28
Contract LHX260814P00295000
Side Put
Expiry14 Aug 2026
Strike295.00
Volume1
OI1
IV0.28
Contract LHX260904C00275000
Side Call
Expiry4 Sep 2026
Strike275.00
Volume1
OI1
IV0.31
Contract LHX260911C00270000
Side Call
Expiry11 Sep 2026
Strike270.00
Volume1
OI1
IV0.30
Contract LHX270219C00350000
Side Call
Expiry19 Feb 2027
Strike350.00
Volume1
OI1
IV0.28
Contract LHX260814C00275000
Side Call
Expiry14 Aug 2026
Strike275.00
Volume1
OI-
IV0.28
Contract LHX260814P00277500
Side Put
Expiry14 Aug 2026
Strike277.50
Volume1
OI-
IV0.26
Contract LHX260828C00305000
Side Call
Expiry28 Aug 2026
Strike305.00
Volume1
OI-
IV0.29
Contract LHX260904C00285000
Side Call
Expiry4 Sep 2026
Strike285.00
Volume1
OI-
IV0.29
Contract LHX270115C00370000
Side Call
Expiry15 Jan 2027
Strike370.00
Volume-
OI521
IV0.29
Contract LHX261120C00400000
Side Call
Expiry20 Nov 2026
Strike400.00
Volume-
OI511
IV0.21
Contract LHX270115C00380000
Side Call
Expiry15 Jan 2027
Strike380.00
Volume-
OI375
IV0.27
Contract LHX260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume-
OI370
IV0.25
Contract LHX270115P00370000
Side Put
Expiry15 Jan 2027
Strike370.00
Volume-
OI300
IV0.38
Contract LHX260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume-
OI285
IV0.31
Contract LHX260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume-
OI254
IV0.33
Contract LHX260821C00360000
Side Call
Expiry21 Aug 2026
Strike360.00
Volume-
OI248
IV0.36
Contract LHX260821C00410000
Side Call
Expiry21 Aug 2026
Strike410.00
Volume-
OI240
IV0.52
Contract LHX261120C00350000
Side Call
Expiry20 Nov 2026
Strike350.00
Volume-
OI222
IV0.29
Contract LHX260821C00400000
Side Call
Expiry21 Aug 2026
Strike400.00
Volume-
OI220
IV0.49
Contract LHX270115P00300000
Side Put
Expiry15 Jan 2027
Strike300.00
Volume-
OI190
IV0.30