Contract Tape

LHX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1096 records

Detail Tape

LHX most active options contracts

Page 5 of 28
Contract LHX261016P00260000
Side Put
Expiry16 Oct 2026
Strike260.00
Volume-
OI171
IV0.29
Contract LHX260821P00290000
Side Put
Expiry21 Aug 2026
Strike290.00
Volume-
OI170
IV0.26
Contract LHX261016C00290000
Side Call
Expiry16 Oct 2026
Strike290.00
Volume-
OI165
IV0.28
Contract LHX260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume-
OI155
IV0.25
Contract LHX260821C00450000
Side Call
Expiry21 Aug 2026
Strike450.00
Volume-
OI154
IV0.63
Contract LHX261120P00300000
Side Put
Expiry20 Nov 2026
Strike300.00
Volume-
OI154
IV0.30
Contract LHX260821P00295000
Side Put
Expiry21 Aug 2026
Strike295.00
Volume-
OI147
IV0.26
Contract LHX260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume-
OI139
IV0.26
Contract LHX260821C00302500
Side Call
Expiry21 Aug 2026
Strike302.50
Volume-
OI132
IV0.36
Contract LHX270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume-
OI128
IV0.23
Contract LHX260918C00340000
Side Call
Expiry18 Sep 2026
Strike340.00
Volume-
OI123
IV0.19
Contract LHX260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume-
OI121
IV0.28
Contract LHX260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume-
OI117
IV0.21
Contract LHX260821C00380000
Side Call
Expiry21 Aug 2026
Strike380.00
Volume-
OI110
IV0.42
Contract LHX261120P00290000
Side Put
Expiry20 Nov 2026
Strike290.00
Volume-
OI109
IV0.30
Contract LHX280121C00350000
Side Call
Expiry21 Jan 2028
Strike350.00
Volume-
OI101
IV0.29
Contract LHX280121P00240000
Side Put
Expiry21 Jan 2028
Strike240.00
Volume-
OI99
IV0.32
Contract LHX260821C00305000
Side Call
Expiry21 Aug 2026
Strike305.00
Volume-
OI93
IV0.32
Contract LHX261016C00320000
Side Call
Expiry16 Oct 2026
Strike320.00
Volume-
OI93
IV0.28
Contract LHX260807C00260000
Side Call
Expiry7 Aug 2026
Strike260.00
Volume-
OI87
IV0.41
Contract LHX261120P00280000
Side Put
Expiry20 Nov 2026
Strike280.00
Volume-
OI83
IV0.30
Contract LHX270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume-
OI81
IV0.28
Contract LHX280121P00175000
Side Put
Expiry21 Jan 2028
Strike175.00
Volume-
OI77
IV0.34
Contract LHX260814C00315000
Side Call
Expiry14 Aug 2026
Strike315.00
Volume-
OI75
IV0.23
Contract LHX270115C00390000
Side Call
Expiry15 Jan 2027
Strike390.00
Volume-
OI69
IV0.15
Contract LHX261120C00370000
Side Call
Expiry20 Nov 2026
Strike370.00
Volume-
OI68
IV0.30
Contract LHX270115P00290000
Side Put
Expiry15 Jan 2027
Strike290.00
Volume-
OI67
IV0.30
Contract LHX270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume-
OI66
IV0.28
Contract LHX260821C00390000
Side Call
Expiry21 Aug 2026
Strike390.00
Volume-
OI65
IV0.45
Contract LHX280121P00370000
Side Put
Expiry21 Jan 2028
Strike370.00
Volume-
OI65
IV0.35
Contract LHX260821C00430000
Side Call
Expiry21 Aug 2026
Strike430.00
Volume-
OI64
IV0.58
Contract LHX270115C00340000
Side Call
Expiry15 Jan 2027
Strike340.00
Volume-
OI62
IV0.28
Contract LHX260821C00315000
Side Call
Expiry21 Aug 2026
Strike315.00
Volume-
OI58
IV0.19
Contract LHX260828C00325000
Side Call
Expiry28 Aug 2026
Strike325.00
Volume-
OI56
IV0.20
Contract LHX280121C00310000
Side Call
Expiry21 Jan 2028
Strike310.00
Volume-
OI56
IV0.29
Contract LHX260828C00315000
Side Call
Expiry28 Aug 2026
Strike315.00
Volume-
OI55
IV0.16
Contract LHX260814C00335000
Side Call
Expiry14 Aug 2026
Strike335.00
Volume-
OI54
IV0.33
Contract LHX261120C00300000
Side Call
Expiry20 Nov 2026
Strike300.00
Volume-
OI50
IV0.29
Contract LHX270115C00420000
Side Call
Expiry15 Jan 2027
Strike420.00
Volume-
OI47
IV0.32
Contract LHX280121P00220000
Side Put
Expiry21 Jan 2028
Strike220.00
Volume-
OI46
IV0.33