Contract Tape

LHX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1096 records

Detail Tape

LHX most active options contracts

Page 6 of 28
Contract LHX280121C00540000
Side Call
Expiry21 Jan 2028
Strike540.00
Volume-
OI45
IV0.29
Contract LHX261120C00360000
Side Call
Expiry20 Nov 2026
Strike360.00
Volume-
OI43
IV0.30
Contract LHX260821C00420000
Side Call
Expiry21 Aug 2026
Strike420.00
Volume-
OI42
IV0.55
Contract LHX260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume-
OI42
IV0.27
Contract LHX270115C00410000
Side Call
Expiry15 Jan 2027
Strike410.00
Volume-
OI42
IV0.18
Contract LHX270115P00330000
Side Put
Expiry15 Jan 2027
Strike330.00
Volume-
OI40
IV0.32
Contract LHX270115C00540000
Side Call
Expiry15 Jan 2027
Strike540.00
Volume-
OI40
IV0.45
Contract LHX261120C00330000
Side Call
Expiry20 Nov 2026
Strike330.00
Volume-
OI38
IV0.28
Contract LHX261016P00300000
Side Put
Expiry16 Oct 2026
Strike300.00
Volume-
OI37
IV0.29
Contract LHX261120C00380000
Side Call
Expiry20 Nov 2026
Strike380.00
Volume-
OI36
IV0.18
Contract LHX270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume-
OI36
IV0.32
Contract LHX270115P00310000
Side Put
Expiry15 Jan 2027
Strike310.00
Volume-
OI36
IV0.30
Contract LHX280121C00280000
Side Call
Expiry21 Jan 2028
Strike280.00
Volume-
OI36
IV0.29
Contract LHX280121C00340000
Side Call
Expiry21 Jan 2028
Strike340.00
Volume-
OI36
IV0.28
Contract LHX280121C00440000
Side Call
Expiry21 Jan 2028
Strike440.00
Volume-
OI36
IV0.29
Contract LHX270115P00320000
Side Put
Expiry15 Jan 2027
Strike320.00
Volume-
OI35
IV0.31
Contract LHX280121P00320000
Side Put
Expiry21 Jan 2028
Strike320.00
Volume-
OI35
IV0.32
Contract LHX270115C00360000
Side Call
Expiry15 Jan 2027
Strike360.00
Volume-
OI33
IV0.28
Contract LHX280121C00400000
Side Call
Expiry21 Jan 2028
Strike400.00
Volume-
OI32
IV0.28
Contract LHX280121C00470000
Side Call
Expiry21 Jan 2028
Strike470.00
Volume-
OI32
IV0.28
Contract LHX280121C00390000
Side Call
Expiry21 Jan 2028
Strike390.00
Volume-
OI31
IV0.28
Contract LHX280121C00500000
Side Call
Expiry21 Jan 2028
Strike500.00
Volume-
OI30
IV0.29
Contract LHX280121P00330000
Side Put
Expiry21 Jan 2028
Strike330.00
Volume-
OI28
IV0.32
Contract LHX260821C00440000
Side Call
Expiry21 Aug 2026
Strike440.00
Volume-
OI25
IV0.60
Contract LHX270219P00270000
Side Put
Expiry19 Feb 2027
Strike270.00
Volume-
OI25
IV0.30
Contract LHX260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume-
OI24
IV0.22
Contract LHX261120P00240000
Side Put
Expiry20 Nov 2026
Strike240.00
Volume-
OI24
IV0.31
Contract LHX280121C00410000
Side Call
Expiry21 Jan 2028
Strike410.00
Volume-
OI23
IV0.28
Contract LHX270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume-
OI22
IV0.33
Contract LHX270115P00340000
Side Put
Expiry15 Jan 2027
Strike340.00
Volume-
OI22
IV0.33
Contract LHX280121C00530000
Side Call
Expiry21 Jan 2028
Strike530.00
Volume-
OI22
IV0.30
Contract LHX270115C00440000
Side Call
Expiry15 Jan 2027
Strike440.00
Volume-
OI21
IV0.34
Contract LHX260807P00270000
Side Put
Expiry7 Aug 2026
Strike270.00
Volume-
OI20
IV0.28
Contract LHX260807C00325000
Side Call
Expiry7 Aug 2026
Strike325.00
Volume-
OI20
IV0.40
Contract LHX270219P00250000
Side Put
Expiry19 Feb 2027
Strike250.00
Volume-
OI20
IV0.31
Contract LHX280121C00450000
Side Call
Expiry21 Jan 2028
Strike450.00
Volume-
OI20
IV0.29
Contract LHX261120C00390000
Side Call
Expiry20 Nov 2026
Strike390.00
Volume-
OI19
IV0.19
Contract LHX270115C00450000
Side Call
Expiry15 Jan 2027
Strike450.00
Volume-
OI18
IV0.22
Contract LHX280121P00300000
Side Put
Expiry21 Jan 2028
Strike300.00
Volume-
OI18
IV0.32
Contract LHX261120C00450000
Side Call
Expiry20 Nov 2026
Strike450.00
Volume-
OI17
IV0.44