Contract Tape

LHX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1096 records

Detail Tape

LHX most active options contracts

Page 7 of 28
Contract LHX280121C00380000
Side Call
Expiry21 Jan 2028
Strike380.00
Volume-
OI17
IV0.28
Contract LHX260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume-
OI16
IV0.21
Contract LHX270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI16
IV0.30
Contract LHX270219P00260000
Side Put
Expiry19 Feb 2027
Strike260.00
Volume-
OI16
IV0.31
Contract LHX270219C00270000
Side Call
Expiry19 Feb 2027
Strike270.00
Volume-
OI16
IV0.30
Contract LHX260821C00460000
Side Call
Expiry21 Aug 2026
Strike460.00
Volume-
OI15
IV0.66
Contract LHX280121C00260000
Side Call
Expiry21 Jan 2028
Strike260.00
Volume-
OI15
IV0.29
Contract LHX280121P00260000
Side Put
Expiry21 Jan 2028
Strike260.00
Volume-
OI15
IV0.32
Contract LHX280121C00330000
Side Call
Expiry21 Jan 2028
Strike330.00
Volume-
OI15
IV0.29
Contract LHX260807C00272500
Side Call
Expiry7 Aug 2026
Strike272.50
Volume-
OI14
IV0.30
Contract LHX260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume-
OI14
IV0.29
Contract LHX270219C00280000
Side Call
Expiry19 Feb 2027
Strike280.00
Volume-
OI14
IV0.29
Contract LHX270219P00280000
Side Put
Expiry19 Feb 2027
Strike280.00
Volume-
OI14
IV0.30
Contract LHX280121P00290000
Side Put
Expiry21 Jan 2028
Strike290.00
Volume-
OI14
IV0.32
Contract LHX280121P00350000
Side Put
Expiry21 Jan 2028
Strike350.00
Volume-
OI14
IV0.34
Contract LHX280121C00420000
Side Call
Expiry21 Jan 2028
Strike420.00
Volume-
OI14
IV0.29
Contract LHX260828C00330000
Side Call
Expiry28 Aug 2026
Strike330.00
Volume-
OI13
IV0.21
Contract LHX261016P00320000
Side Put
Expiry16 Oct 2026
Strike320.00
Volume-
OI13
IV0.31
Contract LHX270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume-
OI13
IV0.19
Contract LHX270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI13
IV0.28
Contract LHX270115P00350000
Side Put
Expiry15 Jan 2027
Strike350.00
Volume-
OI13
IV0.34
Contract LHX270115C00480000
Side Call
Expiry15 Jan 2027
Strike480.00
Volume-
OI13
IV0.24
Contract LHX270219C00260000
Side Call
Expiry19 Feb 2027
Strike260.00
Volume-
OI13
IV0.30
Contract LHX270219C00290000
Side Call
Expiry19 Feb 2027
Strike290.00
Volume-
OI13
IV0.29
Contract LHX280121P00190000
Side Put
Expiry21 Jan 2028
Strike190.00
Volume-
OI13
IV0.34
Contract LHX280121P00230000
Side Put
Expiry21 Jan 2028
Strike230.00
Volume-
OI13
IV0.33
Contract LHX280121P00310000
Side Put
Expiry21 Jan 2028
Strike310.00
Volume-
OI13
IV0.32
Contract LHX261120P00320000
Side Put
Expiry20 Nov 2026
Strike320.00
Volume-
OI12
IV0.31
Contract LHX270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume-
OI12
IV0.30
Contract LHX260807C00300000
Side Call
Expiry7 Aug 2026
Strike300.00
Volume-
OI11
IV0.21
Contract LHX260814C00295000
Side Call
Expiry14 Aug 2026
Strike295.00
Volume-
OI11
IV0.30
Contract LHX270115C00430000
Side Call
Expiry15 Jan 2027
Strike430.00
Volume-
OI11
IV0.20
Contract LHX260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI10
IV0.92
Contract LHX260821C00255000
Side Call
Expiry21 Aug 2026
Strike255.00
Volume-
OI10
IV0.37
Contract LHX261120C00250000
Side Call
Expiry20 Nov 2026
Strike250.00
Volume-
OI10
IV0.30
Contract LHX270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume-
OI10
IV0.31
Contract LHX270115P00380000
Side Put
Expiry15 Jan 2027
Strike380.00
Volume-
OI10
IV0.41
Contract LHX280121P00210000
Side Put
Expiry21 Jan 2028
Strike210.00
Volume-
OI10
IV0.33
Contract LHX260821C00335000
Side Call
Expiry21 Aug 2026
Strike335.00
Volume-
OI9
IV0.27
Contract LHX260821C00500000
Side Call
Expiry21 Aug 2026
Strike500.00
Volume-
OI9
IV0.76